OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PDNKOPCitigroup Global Markets Australia Pty Ltd4.500+3.760+508.11%2.22K10.00K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2TG1OTechGen Metals Ltd0.005+0.004+400.00%307.50K1.27K640.66K526.21K128.13M105.24M0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
3NANJOANANJOA0.980+0.510+108.51%31.90K23.45K0.000.000.000.00+108.51%+108.51%+108.51%+108.51%+108.51%+108.51%+108.51%
4M2ROAMiramar Resources Ltd0.004+0.002+100.00%26.58M96.48K1.58M1.17M394.78M292.96M+100.00%+300.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5ADGOAAdelong Gold Ltd0.002+0.001+100.00%8.01M16.01K2.24M1.62M1.12B807.61M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
6NAGONagambie Resources Ltd0.002+0.001+100.00%4.68M9.86K1.59M932.04K796.64M466.02M0.00%+100.00%-33.33%-87.50%-87.50%-87.50%-33.33%
7G88OAGolden Mile Resources Ltd0.002+0.001+100.00%1.50M3.00K822.45K418.99K411.22M209.49M-33.33%0.00%-50.00%-75.00%-33.33%-33.33%-66.67%
8SGAOSarytogan Graphite Ltd0.002+0.001+100.00%245.56K491.00296.47K108.80K148.23M54.40M-60.00%-81.82%-88.24%-97.14%-98.18%-99.11%-97.44%
9SI6Si6 Metals Ltd0.002+0.001+100.00%700.00K1.40K4.74M3.31M2.37B1.65B0.00%0.00%-33.33%-33.33%-60.00%-60.00%-60.00%
10CNJConico Ltd0.002+0.001+100.00%9.54M18.52K3.61M3.34M1.81B1.67B+100.00%+100.00%+100.00%+100.00%-66.67%-75.00%-60.00%
11TG1TechGen Metals Ltd0.050+0.019+61.29%14.54M562.57K6.41M5.26M128.13M105.24M+56.25%+72.41%+56.25%+21.95%+21.95%-18.03%-35.90%
12ID8Identitii Ltd0.014+0.005+55.56%6.15M84.03K8.42M3.22M601.43M230.35M+55.56%+75.00%+55.56%+27.27%0.00%-48.15%-22.22%
13LOVKORLOVKOR15.710+5.360+51.79%1.51K23.67K0.000.000.000.00+56.94%+56.94%+56.94%+56.94%+56.94%+56.94%+56.94%
14NANKOANANKOA0.690+0.230+50.00%10.00K6.90K0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
15JAVJavelin Minerals Ltd0.003+0.001+50.00%2.09M6.26K12.83M10.13M4.28B3.38B+200.00%+50.00%+50.00%+200.00%0.00%-70.00%+50.00%
16SFGSeafarms Group Ltd0.003+0.001+50.00%335.00K1.01K14.51M8.05M4.84B2.68B0.00%0.00%0.00%0.00%-25.00%-40.00%-50.00%
17PURPursuit Minerals Ltd0.003+0.001+50.00%253.05K722.0010.91M8.35M3.64B2.78B+50.00%0.00%0.00%-40.00%-40.00%-75.00%-62.50%
18HTGHarvest Technology Group Ltd0.021+0.007+50.00%559.14K9.18K17.06M11.64M812.41M554.41M+31.25%+40.00%+40.00%0.00%-30.00%-38.24%+40.00%
19AVEAvecho Biotechnology Ltd0.003+0.001+50.00%45.00K135.009.51M5.88M3.17B1.96B0.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
20AMDArrow Minerals Ltd0.003+0.001+50.00%65.80M182.43K31.62M24.61M10.54B8.20B0.00%0.00%0.00%0.00%-50.00%-25.00%-40.00%
21ADDAdavale Resources Ltd0.003+0.001+50.00%200.00K600.003.63M3.14M1.21B1.05B0.00%0.00%-25.00%-40.00%-50.00%-82.35%-57.14%
22M2RMiramar Resources Ltd0.013+0.004+44.44%44.98M577.97K5.13M3.81M394.78M292.96M+44.44%+116.67%+85.71%+18.18%-45.83%-68.29%-38.10%
23NAGNagambie Resources Ltd0.023+0.007+43.75%26.30M512.60K18.32M10.72M796.64M466.02M+64.29%+130.00%+187.50%+53.33%-8.00%-39.47%-20.69%
24AGLCDAGL ENERGY11.670+3.270+38.93%38.00K439.73K0.000.000.000.00+48.66%+48.66%+48.66%+48.66%+48.66%+48.66%+2.82%
25REGKOAREGKOA1.590+0.430+37.07%3.00K4.87K0.000.000.000.00-3.05%-3.05%-3.05%-3.05%-3.05%-3.05%-3.05%
26CSXCleanSpace Holdings Ltd0.445+0.115+34.85%122.04K48.29K35.43M20.82M79.61M46.79M+5.95%-11.00%+4.71%+43.55%+34.85%+140.54%+34.85%
27HVNJOBHVNJOB2.640+0.660+33.33%1.00K2.64K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GMNGold Mountain Ltd0.004+0.001+33.33%3.88M15.20K18.03M12.37M4.51B3.09B+33.33%+33.33%+33.33%+33.33%+33.33%-55.56%-20.00%
29ATHAlterity Therapeutics Ltd0.004+0.001+33.33%1.52M5.00K21.25M19.79M5.31B4.95B0.00%+33.33%0.00%-20.00%-20.00%-42.86%-42.86%
30BASBass Oil Ltd0.099+0.024+32.00%6.34M666.07K28.75M19.21M290.43M194.04M+37.50%+26.92%+32.00%+41.43%+67.80%-17.50%+22.22%
31HVNJOCHVNJOC2.940+0.710+31.84%2.05K6.03K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32IELKOBIELKOB4.190+0.990+30.94%14.71K63.89K0.000.000.000.00+35.16%+35.16%+35.16%+35.16%+35.16%+35.16%+35.16%
33LRVOLARVOTTO OPT DEC240.125+0.029+30.21%459.33K54.72K0.000.000.000.00+247.22%+861.54%+1983.33%+228.95%+190.70%+1288.89%+1150.00%
34BCBBowen Coking Coal Ltd0.013+0.003+30.00%31.10M373.97K37.04M21.86M2.85B1.68B-23.53%-23.53%-65.79%-79.37%-79.37%-87.62%-87.00%
35WDSJOEWDSJOE6.390+1.450+29.35%4.00K25.84K0.000.000.000.00-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%
36BHPKODBHPKOD7.990+1.800+29.08%30.80K245.00K0.000.000.000.00+1.14%+1.14%+1.14%+1.14%+1.14%+1.14%+1.14%
37WDSKOEWDSKOE6.760+1.520+29.01%3.40K22.88K0.000.000.000.00+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
38LRVLarvotto Resources Ltd0.410+0.090+28.13%9.83M3.61M126.26M55.64M307.95M135.70M+54.72%+182.76%+241.67%+318.37%+550.79%+182.76%+485.71%
39MQRMarquee Resources Ltd0.014+0.003+27.27%3.33M38.79K5.79M5.02M413.38M358.70M+7.69%+55.56%+27.27%+7.69%-30.00%-61.11%-46.15%
40FMGIOBFMGIOB7.450+1.500+25.21%500.003.73K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41AAROAstral Resources NL0.010+0.002+25.00%7.06K71.009.35M6.26M935.20M625.89M-23.08%-16.67%0.00%+11.11%0.00%0.00%-23.08%
42BGEBridge SaaS Ltd0.015+0.003+25.00%69.43K1.04K2.45M905.99K163.26M60.40M0.00%-6.25%-42.31%-75.81%-60.53%-91.89%-70.00%
43NRZNeuRizer Ltd0.005+0.001+25.00%2.24M11.17K10.86M7.96M2.17B1.59B+25.00%+66.67%0.00%+150.00%-66.67%-91.53%-70.59%
44WINWin Metals Ltd0.030+0.006+25.00%1.52M40.93K9.90M7.78M329.94M259.28M+50.00%+50.00%+30.43%-16.67%-31.82%-84.62%-67.74%
45TTITraffic Technologies Ltd0.005+0.001+25.00%595.43K2.98K4.86M2.37M972.89M474.21M+25.00%0.00%0.00%-28.57%-54.55%-68.75%-50.00%
46RLGRooLife Group Ltd0.005+0.001+25.00%1.54M7.23K3.97M2.47M794.15M493.49M+25.00%+25.00%+25.00%-44.44%-54.55%-28.57%-44.44%
47RIMRimfire Pacific Mining Ltd0.070+0.014+25.00%10.83M670.40K160.67M108.90M2.30B1.56B+20.69%+18.64%+45.83%+133.33%+112.12%+900.00%+250.00%
48PKOPeako Ltd0.005+0.001+25.00%283.22K1.42K4.39M1.94M878.47M388.05M+66.67%+25.00%0.00%+25.00%-37.50%-64.29%0.00%
49FNXFinexia Financial Group Ltd0.310+0.060+24.00%196.59K57.22K15.45M5.25M49.84M16.92M+10.71%+5.08%+14.81%+51.22%+13.17%-8.74%+13.17%
50QPMQueensland Pacific Metals Ltd0.037+0.007+23.33%32.93M1.18M93.28M74.47M2.52B2.01B+12.12%+8.82%+8.82%+2.78%0.00%-44.78%-32.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PDNKOPCitigroup Global Markets Australia Pty Ltd
4.500+3.760+508.11%2.22K10.00K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2TG1OTechGen Metals Ltd
0.005+0.004+400.00%307.50K1.27K640.66K526.21K128.13M105.24M0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
3NANJOANANJOA
0.980+0.510+108.51%31.90K23.45K0.000.000.000.00+108.51%+108.51%+108.51%+108.51%+108.51%+108.51%+108.51%
4M2ROAMiramar Resources Ltd
0.004+0.002+100.00%26.58M96.48K1.58M1.17M394.78M292.96M+100.00%+300.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5ADGOAAdelong Gold Ltd
0.002+0.001+100.00%8.01M16.01K2.24M1.62M1.12B807.61M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
6NAGONagambie Resources Ltd
0.002+0.001+100.00%4.68M9.86K1.59M932.04K796.64M466.02M0.00%+100.00%-33.33%-87.50%-87.50%-87.50%-33.33%
7G88OAGolden Mile Resources Ltd
0.002+0.001+100.00%1.50M3.00K822.45K418.99K411.22M209.49M-33.33%0.00%-50.00%-75.00%-33.33%-33.33%-66.67%
8SGAOSarytogan Graphite Ltd
0.002+0.001+100.00%245.56K491.00296.47K108.80K148.23M54.40M-60.00%-81.82%-88.24%-97.14%-98.18%-99.11%-97.44%
9SI6Si6 Metals Ltd
0.002+0.001+100.00%700.00K1.40K4.74M3.31M2.37B1.65B0.00%0.00%-33.33%-33.33%-60.00%-60.00%-60.00%
10CNJConico Ltd
0.002+0.001+100.00%9.54M18.52K3.61M3.34M1.81B1.67B+100.00%+100.00%+100.00%+100.00%-66.67%-75.00%-60.00%
11TG1TechGen Metals Ltd
0.050+0.019+61.29%14.54M562.57K6.41M5.26M128.13M105.24M+56.25%+72.41%+56.25%+21.95%+21.95%-18.03%-35.90%
12ID8Identitii Ltd
0.014+0.005+55.56%6.15M84.03K8.42M3.22M601.43M230.35M+55.56%+75.00%+55.56%+27.27%0.00%-48.15%-22.22%
13LOVKORLOVKOR
15.710+5.360+51.79%1.51K23.67K0.000.000.000.00+56.94%+56.94%+56.94%+56.94%+56.94%+56.94%+56.94%
14NANKOANANKOA
0.690+0.230+50.00%10.00K6.90K0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
15JAVJavelin Minerals Ltd
0.003+0.001+50.00%2.09M6.26K12.83M10.13M4.28B3.38B+200.00%+50.00%+50.00%+200.00%0.00%-70.00%+50.00%
16SFGSeafarms Group Ltd
0.003+0.001+50.00%335.00K1.01K14.51M8.05M4.84B2.68B0.00%0.00%0.00%0.00%-25.00%-40.00%-50.00%
17PURPursuit Minerals Ltd
0.003+0.001+50.00%253.05K722.0010.91M8.35M3.64B2.78B+50.00%0.00%0.00%-40.00%-40.00%-75.00%-62.50%
18HTGHarvest Technology Group Ltd
0.021+0.007+50.00%559.14K9.18K17.06M11.64M812.41M554.41M+31.25%+40.00%+40.00%0.00%-30.00%-38.24%+40.00%
19AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%45.00K135.009.51M5.88M3.17B1.96B0.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
20AMDArrow Minerals Ltd
0.003+0.001+50.00%65.80M182.43K31.62M24.61M10.54B8.20B0.00%0.00%0.00%0.00%-50.00%-25.00%-40.00%
21ADDAdavale Resources Ltd
0.003+0.001+50.00%200.00K600.003.63M3.14M1.21B1.05B0.00%0.00%-25.00%-40.00%-50.00%-82.35%-57.14%
22M2RMiramar Resources Ltd
0.013+0.004+44.44%44.98M577.97K5.13M3.81M394.78M292.96M+44.44%+116.67%+85.71%+18.18%-45.83%-68.29%-38.10%
23NAGNagambie Resources Ltd
0.023+0.007+43.75%26.30M512.60K18.32M10.72M796.64M466.02M+64.29%+130.00%+187.50%+53.33%-8.00%-39.47%-20.69%
24AGLCDAGL ENERGY
11.670+3.270+38.93%38.00K439.73K0.000.000.000.00+48.66%+48.66%+48.66%+48.66%+48.66%+48.66%+2.82%
25REGKOAREGKOA
1.590+0.430+37.07%3.00K4.87K0.000.000.000.00-3.05%-3.05%-3.05%-3.05%-3.05%-3.05%-3.05%
26CSXCleanSpace Holdings Ltd
0.445+0.115+34.85%122.04K48.29K35.43M20.82M79.61M46.79M+5.95%-11.00%+4.71%+43.55%+34.85%+140.54%+34.85%
27HVNJOBHVNJOB
2.640+0.660+33.33%1.00K2.64K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GMNGold Mountain Ltd
0.004+0.001+33.33%3.88M15.20K18.03M12.37M4.51B3.09B+33.33%+33.33%+33.33%+33.33%+33.33%-55.56%-20.00%
29ATHAlterity Therapeutics Ltd
0.004+0.001+33.33%1.52M5.00K21.25M19.79M5.31B4.95B0.00%+33.33%0.00%-20.00%-20.00%-42.86%-42.86%
30BASBass Oil Ltd
0.099+0.024+32.00%6.34M666.07K28.75M19.21M290.43M194.04M+37.50%+26.92%+32.00%+41.43%+67.80%-17.50%+22.22%
31HVNJOCHVNJOC
2.940+0.710+31.84%2.05K6.03K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32IELKOBIELKOB
4.190+0.990+30.94%14.71K63.89K0.000.000.000.00+35.16%+35.16%+35.16%+35.16%+35.16%+35.16%+35.16%
33LRVOLARVOTTO OPT DEC24
0.125+0.029+30.21%459.33K54.72K0.000.000.000.00+247.22%+861.54%+1983.33%+228.95%+190.70%+1288.89%+1150.00%
34BCBBowen Coking Coal Ltd
0.013+0.003+30.00%31.10M373.97K37.04M21.86M2.85B1.68B-23.53%-23.53%-65.79%-79.37%-79.37%-87.62%-87.00%
35WDSJOEWDSJOE
6.390+1.450+29.35%4.00K25.84K0.000.000.000.00-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%
36BHPKODBHPKOD
7.990+1.800+29.08%30.80K245.00K0.000.000.000.00+1.14%+1.14%+1.14%+1.14%+1.14%+1.14%+1.14%
37WDSKOEWDSKOE
6.760+1.520+29.01%3.40K22.88K0.000.000.000.00+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%+4.00%
38LRVLarvotto Resources Ltd
0.410+0.090+28.13%9.83M3.61M126.26M55.64M307.95M135.70M+54.72%+182.76%+241.67%+318.37%+550.79%+182.76%+485.71%
39MQRMarquee Resources Ltd
0.014+0.003+27.27%3.33M38.79K5.79M5.02M413.38M358.70M+7.69%+55.56%+27.27%+7.69%-30.00%-61.11%-46.15%
40FMGIOBFMGIOB
7.450+1.500+25.21%500.003.73K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41AAROAstral Resources NL
0.010+0.002+25.00%7.06K71.009.35M6.26M935.20M625.89M-23.08%-16.67%0.00%+11.11%0.00%0.00%-23.08%
42BGEBridge SaaS Ltd
0.015+0.003+25.00%69.43K1.04K2.45M905.99K163.26M60.40M0.00%-6.25%-42.31%-75.81%-60.53%-91.89%-70.00%
43NRZNeuRizer Ltd
0.005+0.001+25.00%2.24M11.17K10.86M7.96M2.17B1.59B+25.00%+66.67%0.00%+150.00%-66.67%-91.53%-70.59%
44WINWin Metals Ltd
0.030+0.006+25.00%1.52M40.93K9.90M7.78M329.94M259.28M+50.00%+50.00%+30.43%-16.67%-31.82%-84.62%-67.74%
45TTITraffic Technologies Ltd
0.005+0.001+25.00%595.43K2.98K4.86M2.37M972.89M474.21M+25.00%0.00%0.00%-28.57%-54.55%-68.75%-50.00%
46RLGRooLife Group Ltd
0.005+0.001+25.00%1.54M7.23K3.97M2.47M794.15M493.49M+25.00%+25.00%+25.00%-44.44%-54.55%-28.57%-44.44%
47RIMRimfire Pacific Mining Ltd
0.070+0.014+25.00%10.83M670.40K160.67M108.90M2.30B1.56B+20.69%+18.64%+45.83%+133.33%+112.12%+900.00%+250.00%
48PKOPeako Ltd
0.005+0.001+25.00%283.22K1.42K4.39M1.94M878.47M388.05M+66.67%+25.00%0.00%+25.00%-37.50%-64.29%0.00%
49FNXFinexia Financial Group Ltd
0.310+0.060+24.00%196.59K57.22K15.45M5.25M49.84M16.92M+10.71%+5.08%+14.81%+51.22%+13.17%-8.74%+13.17%
50QPMQueensland Pacific Metals Ltd
0.037+0.007+23.33%32.93M1.18M93.28M74.47M2.52B2.01B+12.12%+8.82%+8.82%+2.78%0.00%-44.78%-32.73%