OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EDEEden Innovations Ltd0.002+0.001+100.00%1.05M1.10K7.36M4.52M3.68B2.26B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2JTLJayex Technology Ltd0.002+0.001+100.00%517.75K1.03K562.56K144.00K281.28M72.00M+100.00%+100.00%0.00%-77.78%-81.82%-71.43%-77.78%
3MHCManhattan Corp Ltd0.002+0.001+100.00%376.00K752.005.87M4.31M2.94B2.16B0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
4BYHOBryah Resources Ltd0.002+0.001+100.00%240.00K480.00870.91K593.20K435.45M296.60M0.00%-33.33%-33.33%-50.00%-50.00%-50.00%-66.67%
5HYTOHyTerra Ltd0.020+0.010+100.00%1.01M20.10K19.38M13.62M969.11M680.82M+185.71%+300.00%+566.67%+400.00%+400.00%+400.00%+400.00%
6HCDHydrocarbon Dynamics Ltd0.003+0.001+50.00%1.48M4.45K2.43M1.33M808.58M442.32M0.00%-25.00%0.00%-40.00%-62.50%-76.92%-25.00%
7LPDLepidico Ltd0.003+0.001+50.00%569.15K1.51K25.77M23.04M8.59B7.68B+50.00%+50.00%0.00%-25.00%-57.14%-72.73%-62.50%
8RDSRedstone Resources Ltd0.006+0.002+50.00%19.54M106.39K5.55M3.28M925.38M546.73M+20.00%+100.00%+50.00%+20.00%0.00%-33.33%+20.00%
91MCMorella Corp Ltd0.003+0.001+50.00%1.26M3.47K18.54M11.57M6.18B3.86B0.00%0.00%+50.00%-25.00%-40.00%-62.50%-40.00%
10PNTPanther Metals Ltd0.032+0.009+39.13%56.00K1.60K2.79M972.21K87.17M30.38M+10.34%-27.27%-13.51%-42.86%-57.89%-83.16%-46.67%
11EOFEcofibre Ltd0.033+0.009+37.50%1.21M34.61K12.50M4.34M378.87M131.60M+3.13%-19.51%-62.07%-56.58%-78.00%-83.50%-79.38%
12HXGHexagon Energy Materials Ltd0.015+0.004+36.36%142.00K2.13K7.69M6.62M512.92M441.62M+36.36%+36.36%-21.05%-44.44%+36.36%+36.36%+25.00%
13AL8Alderan Resources Ltd0.004+0.001+33.33%6.58M25.92K4.43M2.59M1.11B648.59M0.00%0.00%0.00%-20.00%-33.33%-42.86%-20.00%
14EXLElixinol Wellness Ltd0.004+0.001+33.33%1.27M5.05K5.28M4.09M1.32B1.02B+33.33%+33.33%0.00%-33.33%-69.23%-71.43%-66.67%
15INPIncentiaPay Ltd0.004+0.001+33.33%100.00K400.004.98M837.23K1.24B209.31M0.00%-20.00%-20.00%-55.56%-42.86%-71.43%0.00%
16NGSNutritional Growth Solutions Ltd0.004+0.001+33.33%2.84M11.37K1.00M585.61K251.23M146.40M+100.00%+100.00%+33.33%-60.00%-63.64%-80.00%-71.43%
17RLGRooLife Group Ltd0.004+0.001+33.33%222.00K888.003.13M1.93M782.38M481.29M0.00%0.00%-20.00%-33.33%-71.43%-66.67%-55.56%
18BASOBass Oil Ltd0.004+0.001+33.33%780.89K3.09K1.16M774.66K290.43M193.67M+100.00%+100.00%-20.00%0.00%-84.62%-95.56%-50.00%
19EUROBEuropean Lithium Ltd0.004+0.001+33.33%170.00K680.005.59M4.69M1.40B1.17B0.00%+33.33%-20.00%-81.82%-66.67%-73.33%-63.64%
20PRSOAProspech Ltd0.004+0.001+33.33%300.00K1.20K1.08M796.86K270.15M199.21M-33.33%-60.00%-55.56%-55.56%-73.33%-60.00%-60.00%
21BP8BPH Global Ltd0.004+0.001+33.33%1.000.001.59M1.01M396.64M251.46M0.00%0.00%-20.00%-20.00%-60.00%-60.00%-20.00%
22RILRedivium Ltd0.004+0.001+33.33%2.88M8.61K13.51M6.32M3.38B1.58B+33.33%+33.33%0.00%+33.33%-50.00%-50.00%-42.86%
23AS2Askari Metals Ltd0.052+0.012+30.00%1.49M69.06K5.08M3.41M97.69M65.51M+33.33%+10.64%-11.86%0.00%-70.29%-83.23%-70.29%
24OLYOlympio Metals Ltd0.049+0.011+28.95%238.54K11.49K4.19M2.68M85.48M54.61M+75.00%+63.33%+32.43%-39.51%-65.00%-63.70%-53.33%
25AL3AML3D Ltd0.170+0.035+25.93%36.89M5.97M64.11M48.40M377.10M284.70M+97.67%+157.58%+139.44%+214.81%+70.00%+209.09%+77.08%
26PPKPPK Group Ltd0.690+0.140+25.45%306.49K190.87K61.29M29.92M88.83M43.37M+76.92%+91.67%+91.67%+42.27%-25.41%-56.88%-24.18%
27AEVAvenira Ltd0.005+0.001+25.00%2.71M13.55K11.75M7.59M2.35B1.52B+25.00%0.00%-16.67%-44.44%-58.33%-64.29%-61.54%
28BYHBryah Resources Ltd0.005+0.001+25.00%20.00K100.002.18M1.48M435.45M296.60M0.00%-37.50%-37.50%-50.00%-61.54%-78.26%-61.54%
29CDTCastle Minerals Ltd0.005+0.001+25.00%1.42M5.69K6.64M4.87M1.33B974.69M0.00%0.00%0.00%-16.67%-37.50%-66.67%-44.44%
30LCLLCL Resources Ltd0.010+0.002+25.00%816.01K7.42K9.65M6.46M964.88M646.27M+11.11%+25.00%-9.09%-16.67%-37.50%-66.67%-41.18%
31MCLMighty Craft Ltd0.005+0.001+25.00%828.20K4.14K1.84M1.22M368.91M243.22M+25.00%-16.67%-16.67%-80.00%-72.22%-93.42%-73.68%
32ROGRed Sky Energy Ltd0.005+0.001+25.00%1.34M5.36K27.11M20.50M5.42B4.10B+25.00%+25.00%0.00%+25.00%0.00%+25.00%0.00%
33ALRAltair Minerals Ltd0.005+0.001+25.00%3.97M16.11K21.48M13.31M4.30B2.66B+66.67%+25.00%+25.00%+200.00%+200.00%+200.00%+200.00%
34SVYStavely Minerals Ltd0.032+0.006+23.08%2.71M75.87K15.08M12.43M471.13M388.30M+10.34%-5.88%-31.91%+6.67%-25.58%-70.91%-28.89%
35FSGField Solutions Holdings Ltd0.027+0.005+22.73%105.20K2.77K20.70M9.63M766.74M356.67M+35.00%+35.00%+12.50%-25.00%-34.15%-59.70%-28.95%
36RCRRincon Resources Ltd0.135+0.025+22.73%15.32M2.02M38.92M34.58M288.31M256.18M+28.57%+28.57%+62.65%+440.00%+237.50%+82.43%+382.14%
37SUMOSummit Minerals Ltd0.098+0.018+22.50%967.97K85.05K6.57M3.83M67.05M39.12M-14.78%-44.00%+53.13%+600.00%+216.13%+390.00%+476.47%
38CNDOACondor Energy Ltd0.011+0.002+22.22%890.00K9.29K0.000.000.000.00+10.00%0.00%-8.33%-21.43%-21.43%-21.43%-21.43%
39IXUIXUP Ltd0.017+0.003+21.43%983.95K15.42K26.23M13.03M1.54B766.60M0.00%+13.33%+13.33%-5.56%-68.52%-51.43%-48.48%
40AHKARK Mines Ltd0.255+0.045+21.43%305.44K77.48K14.14M7.19M55.45M28.20M+59.38%+131.82%+54.55%+75.86%+13.33%0.00%+21.43%
41CNDCondor Energy Ltd0.040+0.007+21.21%903.70K33.52K23.12M15.86M578.00M396.39M+29.03%+21.21%+8.11%-99.28%-99.28%-99.28%-99.28%
42AMNAgrimin Ltd0.260+0.045+20.93%815.50K185.66K87.68M54.38M337.23M209.16M+57.58%+30.00%+26.83%+52.94%+33.33%+18.18%+23.81%
43SOMSomnoMed Ltd0.350+0.060+20.69%487.87K161.36K75.64M41.85M216.11M119.58M+40.00%+45.83%+29.63%0.00%-29.29%-71.66%-30.00%
44ALYAlchemy Resources Ltd0.006+0.001+20.00%738.77K4.42K7.07M4.87M1.18B810.99M-14.29%-14.29%-14.29%-14.29%-40.00%-62.50%-40.00%
45XSTXstate Resources Ltd0.012+0.002+20.00%278.43K3.01K3.86M2.49M321.52M207.31M+50.00%+9.09%-20.00%-25.00%-7.69%-7.69%-7.69%
46EVREV Resources Ltd0.006+0.001+20.00%300.00K1.70K7.93M5.94M1.32B990.82M0.00%-14.29%-14.29%-33.33%-45.45%-57.14%-45.45%
47PVTPivotal Metals Ltd0.024+0.004+20.00%3.16M77.03K16.90M9.31M704.12M387.79M+50.00%+60.00%+14.29%+41.18%+41.18%-33.33%-4.00%
48LDXLumos Diagnostics Holdings Ltd0.037+0.006+19.35%7.57M259.69K17.81M13.49M481.31M364.53M+23.33%+12.12%+12.12%-40.32%-54.88%-56.98%-49.32%
49PTRPetratherm Ltd0.019+0.003+18.75%267.42K5.08K4.27M3.04M224.75M160.01M+5.56%+18.75%-17.39%+11.76%-56.82%-73.97%-45.71%
50FTLFiretail Resources Ltd0.096+0.015+18.52%174.02K15.65K17.85M10.54M185.91M109.82M+28.00%+23.08%+113.33%+140.00%+14.29%+18.52%+24.68%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EDEEden Innovations Ltd
0.002+0.001+100.00%1.05M1.10K7.36M4.52M3.68B2.26B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2JTLJayex Technology Ltd
0.002+0.001+100.00%517.75K1.03K562.56K144.00K281.28M72.00M+100.00%+100.00%0.00%-77.78%-81.82%-71.43%-77.78%
3MHCManhattan Corp Ltd
0.002+0.001+100.00%376.00K752.005.87M4.31M2.94B2.16B0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
4BYHOBryah Resources Ltd
0.002+0.001+100.00%240.00K480.00870.91K593.20K435.45M296.60M0.00%-33.33%-33.33%-50.00%-50.00%-50.00%-66.67%
5HYTOHyTerra Ltd
0.020+0.010+100.00%1.01M20.10K19.38M13.62M969.11M680.82M+185.71%+300.00%+566.67%+400.00%+400.00%+400.00%+400.00%
6HCDHydrocarbon Dynamics Ltd
0.003+0.001+50.00%1.48M4.45K2.43M1.33M808.58M442.32M0.00%-25.00%0.00%-40.00%-62.50%-76.92%-25.00%
7LPDLepidico Ltd
0.003+0.001+50.00%569.15K1.51K25.77M23.04M8.59B7.68B+50.00%+50.00%0.00%-25.00%-57.14%-72.73%-62.50%
8RDSRedstone Resources Ltd
0.006+0.002+50.00%19.54M106.39K5.55M3.28M925.38M546.73M+20.00%+100.00%+50.00%+20.00%0.00%-33.33%+20.00%
91MCMorella Corp Ltd
0.003+0.001+50.00%1.26M3.47K18.54M11.57M6.18B3.86B0.00%0.00%+50.00%-25.00%-40.00%-62.50%-40.00%
10PNTPanther Metals Ltd
0.032+0.009+39.13%56.00K1.60K2.79M972.21K87.17M30.38M+10.34%-27.27%-13.51%-42.86%-57.89%-83.16%-46.67%
11EOFEcofibre Ltd
0.033+0.009+37.50%1.21M34.61K12.50M4.34M378.87M131.60M+3.13%-19.51%-62.07%-56.58%-78.00%-83.50%-79.38%
12HXGHexagon Energy Materials Ltd
0.015+0.004+36.36%142.00K2.13K7.69M6.62M512.92M441.62M+36.36%+36.36%-21.05%-44.44%+36.36%+36.36%+25.00%
13AL8Alderan Resources Ltd
0.004+0.001+33.33%6.58M25.92K4.43M2.59M1.11B648.59M0.00%0.00%0.00%-20.00%-33.33%-42.86%-20.00%
14EXLElixinol Wellness Ltd
0.004+0.001+33.33%1.27M5.05K5.28M4.09M1.32B1.02B+33.33%+33.33%0.00%-33.33%-69.23%-71.43%-66.67%
15INPIncentiaPay Ltd
0.004+0.001+33.33%100.00K400.004.98M837.23K1.24B209.31M0.00%-20.00%-20.00%-55.56%-42.86%-71.43%0.00%
16NGSNutritional Growth Solutions Ltd
0.004+0.001+33.33%2.84M11.37K1.00M585.61K251.23M146.40M+100.00%+100.00%+33.33%-60.00%-63.64%-80.00%-71.43%
17RLGRooLife Group Ltd
0.004+0.001+33.33%222.00K888.003.13M1.93M782.38M481.29M0.00%0.00%-20.00%-33.33%-71.43%-66.67%-55.56%
18BASOBass Oil Ltd
0.004+0.001+33.33%780.89K3.09K1.16M774.66K290.43M193.67M+100.00%+100.00%-20.00%0.00%-84.62%-95.56%-50.00%
19EUROBEuropean Lithium Ltd
0.004+0.001+33.33%170.00K680.005.59M4.69M1.40B1.17B0.00%+33.33%-20.00%-81.82%-66.67%-73.33%-63.64%
20PRSOAProspech Ltd
0.004+0.001+33.33%300.00K1.20K1.08M796.86K270.15M199.21M-33.33%-60.00%-55.56%-55.56%-73.33%-60.00%-60.00%
21BP8BPH Global Ltd
0.004+0.001+33.33%1.000.001.59M1.01M396.64M251.46M0.00%0.00%-20.00%-20.00%-60.00%-60.00%-20.00%
22RILRedivium Ltd
0.004+0.001+33.33%2.88M8.61K13.51M6.32M3.38B1.58B+33.33%+33.33%0.00%+33.33%-50.00%-50.00%-42.86%
23AS2Askari Metals Ltd
0.052+0.012+30.00%1.49M69.06K5.08M3.41M97.69M65.51M+33.33%+10.64%-11.86%0.00%-70.29%-83.23%-70.29%
24OLYOlympio Metals Ltd
0.049+0.011+28.95%238.54K11.49K4.19M2.68M85.48M54.61M+75.00%+63.33%+32.43%-39.51%-65.00%-63.70%-53.33%
25AL3AML3D Ltd
0.170+0.035+25.93%36.89M5.97M64.11M48.40M377.10M284.70M+97.67%+157.58%+139.44%+214.81%+70.00%+209.09%+77.08%
26PPKPPK Group Ltd
0.690+0.140+25.45%306.49K190.87K61.29M29.92M88.83M43.37M+76.92%+91.67%+91.67%+42.27%-25.41%-56.88%-24.18%
27AEVAvenira Ltd
0.005+0.001+25.00%2.71M13.55K11.75M7.59M2.35B1.52B+25.00%0.00%-16.67%-44.44%-58.33%-64.29%-61.54%
28BYHBryah Resources Ltd
0.005+0.001+25.00%20.00K100.002.18M1.48M435.45M296.60M0.00%-37.50%-37.50%-50.00%-61.54%-78.26%-61.54%
29CDTCastle Minerals Ltd
0.005+0.001+25.00%1.42M5.69K6.64M4.87M1.33B974.69M0.00%0.00%0.00%-16.67%-37.50%-66.67%-44.44%
30LCLLCL Resources Ltd
0.010+0.002+25.00%816.01K7.42K9.65M6.46M964.88M646.27M+11.11%+25.00%-9.09%-16.67%-37.50%-66.67%-41.18%
31MCLMighty Craft Ltd
0.005+0.001+25.00%828.20K4.14K1.84M1.22M368.91M243.22M+25.00%-16.67%-16.67%-80.00%-72.22%-93.42%-73.68%
32ROGRed Sky Energy Ltd
0.005+0.001+25.00%1.34M5.36K27.11M20.50M5.42B4.10B+25.00%+25.00%0.00%+25.00%0.00%+25.00%0.00%
33ALRAltair Minerals Ltd
0.005+0.001+25.00%3.97M16.11K21.48M13.31M4.30B2.66B+66.67%+25.00%+25.00%+200.00%+200.00%+200.00%+200.00%
34SVYStavely Minerals Ltd
0.032+0.006+23.08%2.71M75.87K15.08M12.43M471.13M388.30M+10.34%-5.88%-31.91%+6.67%-25.58%-70.91%-28.89%
35FSGField Solutions Holdings Ltd
0.027+0.005+22.73%105.20K2.77K20.70M9.63M766.74M356.67M+35.00%+35.00%+12.50%-25.00%-34.15%-59.70%-28.95%
36RCRRincon Resources Ltd
0.135+0.025+22.73%15.32M2.02M38.92M34.58M288.31M256.18M+28.57%+28.57%+62.65%+440.00%+237.50%+82.43%+382.14%
37SUMOSummit Minerals Ltd
0.098+0.018+22.50%967.97K85.05K6.57M3.83M67.05M39.12M-14.78%-44.00%+53.13%+600.00%+216.13%+390.00%+476.47%
38CNDOACondor Energy Ltd
0.011+0.002+22.22%890.00K9.29K0.000.000.000.00+10.00%0.00%-8.33%-21.43%-21.43%-21.43%-21.43%
39IXUIXUP Ltd
0.017+0.003+21.43%983.95K15.42K26.23M13.03M1.54B766.60M0.00%+13.33%+13.33%-5.56%-68.52%-51.43%-48.48%
40AHKARK Mines Ltd
0.255+0.045+21.43%305.44K77.48K14.14M7.19M55.45M28.20M+59.38%+131.82%+54.55%+75.86%+13.33%0.00%+21.43%
41CNDCondor Energy Ltd
0.040+0.007+21.21%903.70K33.52K23.12M15.86M578.00M396.39M+29.03%+21.21%+8.11%-99.28%-99.28%-99.28%-99.28%
42AMNAgrimin Ltd
0.260+0.045+20.93%815.50K185.66K87.68M54.38M337.23M209.16M+57.58%+30.00%+26.83%+52.94%+33.33%+18.18%+23.81%
43SOMSomnoMed Ltd
0.350+0.060+20.69%487.87K161.36K75.64M41.85M216.11M119.58M+40.00%+45.83%+29.63%0.00%-29.29%-71.66%-30.00%
44ALYAlchemy Resources Ltd
0.006+0.001+20.00%738.77K4.42K7.07M4.87M1.18B810.99M-14.29%-14.29%-14.29%-14.29%-40.00%-62.50%-40.00%
45XSTXstate Resources Ltd
0.012+0.002+20.00%278.43K3.01K3.86M2.49M321.52M207.31M+50.00%+9.09%-20.00%-25.00%-7.69%-7.69%-7.69%
46EVREV Resources Ltd
0.006+0.001+20.00%300.00K1.70K7.93M5.94M1.32B990.82M0.00%-14.29%-14.29%-33.33%-45.45%-57.14%-45.45%
47PVTPivotal Metals Ltd
0.024+0.004+20.00%3.16M77.03K16.90M9.31M704.12M387.79M+50.00%+60.00%+14.29%+41.18%+41.18%-33.33%-4.00%
48LDXLumos Diagnostics Holdings Ltd
0.037+0.006+19.35%7.57M259.69K17.81M13.49M481.31M364.53M+23.33%+12.12%+12.12%-40.32%-54.88%-56.98%-49.32%
49PTRPetratherm Ltd
0.019+0.003+18.75%267.42K5.08K4.27M3.04M224.75M160.01M+5.56%+18.75%-17.39%+11.76%-56.82%-73.97%-45.71%
50FTLFiretail Resources Ltd
0.096+0.015+18.52%174.02K15.65K17.85M10.54M185.91M109.82M+28.00%+23.08%+113.33%+140.00%+14.29%+18.52%+24.68%