OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HPCThe Hydration Pharmaceuticals Co Ltd0.023+0.014+155.56%1.54M30.75K7.01M4.61M304.91M200.57M+155.56%+155.56%+155.56%+53.33%-54.00%-86.06%-4.17%
2TOEOToro Energy Ltd0.068+0.038+126.67%63.24K3.37K8.18M7.20M120.28M105.93M+70.00%+13.33%-15.00%+3300.00%+3300.00%+3300.00%-32.00%
3KNBOKoonenberry gold Ltd0.004+0.002+100.00%1.93M6.59K0.000.000.000.00+33.33%-20.00%0.00%0.00%0.00%0.00%0.00%
41AIOAlgorae Pharmaceuticals Ltd0.004+0.002+100.00%100.00K400.006.75M4.22M1.69B1.05B0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
5SPXOASpenda Ltd0.004+0.002+100.00%25.00K100.0017.30M10.64M4.32B2.66B+33.33%0.00%+100.00%-50.00%+100.00%+100.00%-55.56%
6PR1OAPure Resources Ltd0.006+0.003+100.00%75.00K450.00263.48K87.38K43.91M14.56M+50.00%-25.00%-80.65%-93.33%-95.56%-90.00%-86.36%
75EA5E Advanced Materials Inc0.130+0.045+52.94%2.76M316.70K89.47M12.29M688.27M94.53M+94.03%+73.33%+38.30%-27.78%-38.10%-61.76%-39.53%
8VFXVisionflex Group Ltd0.006+0.002+50.00%2.39M12.49K17.51M3.13M2.92B522.40M+50.00%+50.00%+20.00%-25.00%-98.91%-98.91%-25.00%
9ADDAdavale Resources Ltd0.003+0.001+50.00%766.67K2.30K3.67M3.18M1.22B1.06B+50.00%+50.00%+50.00%-40.00%-40.00%-80.00%-57.14%
10RWDReward Minerals Ltd0.060+0.019+46.34%184.57K10.68K13.67M5.35M227.85M89.17M+50.00%+53.85%+53.85%+140.00%-14.29%-40.00%-4.76%
11AS2Askari Metals Ltd0.031+0.009+40.91%5.17M153.42K3.04M2.04M98.07M65.80M+55.00%+72.22%+72.22%-22.50%-38.00%-85.24%-82.29%
12ORGSOAORGSOA8.860+2.410+37.36%7.40K65.58K0.000.000.000.00-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%
13BPTKOABPTKOA0.430+0.115+36.51%7.17K3.04K0.000.000.000.00+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%
14ZCLKOFZCLKOF2.730+0.700+34.48%325.00887.000.000.000.000.00-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%
15360KOC360KOC10.550+2.700+34.39%7.50K80.19K0.000.000.000.00+0.38%+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%
16KARKOCKARKOC0.510+0.130+34.21%5.88K3.00K0.000.000.000.00-10.53%-3.77%-3.77%-3.77%-3.77%-3.77%-3.77%
17TTITraffic Technologies Ltd0.004+0.001+33.33%108.78K431.003.89M1.90M972.89M474.21M-20.00%0.00%-20.00%-33.33%-60.00%-76.47%-60.00%
18DDTDataDot Technology Ltd0.004+0.001+33.33%6.63M26.54K4.84M1.91M1.21B478.63M+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
19BNLBlue Star Helium Ltd0.004+0.001+33.33%2.14M6.62K9.72M7.74M2.43B1.93B+33.33%0.00%-33.33%-50.00%-42.86%-84.00%-81.82%
20SYRSyrah Resources Ltd0.335+0.080+31.37%13.44M4.09M346.69M330.59M1.03B986.83M+31.37%+55.81%+63.41%+8.06%-32.32%-31.63%-48.06%
21NABKORNABKOR6.950+1.610+30.15%4.00K27.26K0.000.000.000.00+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
22KARJOFKARJOF0.575+0.130+29.21%29.40K16.33K0.000.000.000.00+51.32%+10.58%+5.50%+5.50%+5.50%+5.50%+5.50%
23KNBKoonenberry gold Ltd0.014+0.003+27.27%1.86M23.19K4.03M2.08M287.79M148.33M+55.56%+27.27%+27.27%-6.67%-57.58%-74.55%-72.55%
24ZCLKODZCLKOD1.895+0.395+26.33%2.34K4.44K0.000.000.000.00-0.52%0.00%0.00%0.00%0.00%0.00%0.00%
25PAAOAPharmAust Ltd0.125+0.025+25.00%307.00K30.75K60.80M45.04M486.42M360.33M+25.00%+38.89%+31.58%+25.00%-26.47%+346.43%+212.50%
26BGEBridge SaaS Ltd0.025+0.005+25.00%199.93K4.95K5.00M1.08M199.86M43.20M+78.57%+47.06%+47.06%-61.54%-21.88%-82.14%-50.00%
27PPYPapyrus Australia Ltd0.010+0.002+25.00%577.45K5.30K4.93M2.65M492.69M265.24M+25.00%+25.00%+11.11%-23.08%-28.57%-60.00%-47.37%
28DTRDateline Resources Ltd0.005+0.001+25.00%28.80K134.0012.47M10.16M2.49B2.03B-16.67%0.00%-16.67%-37.50%-66.67%-70.59%-50.00%
29IZZJOCIZZJOC24.180+4.720+24.25%1.50K36.27K0.000.000.000.00+60.24%+93.29%+93.29%+93.29%+93.29%+93.29%+93.29%
30M4MMacro Metals Ltd0.026+0.005+23.81%14.22M340.88K94.23M61.01M3.62B2.35B+23.81%+36.84%+18.18%-31.58%+116.67%+766.67%+766.67%
31QANJOCQANJOC3.390+0.650+23.72%72.22K246.41K0.000.000.000.00+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%
32NHCJOBNHCJOB3.440+0.620+21.99%4.70K16.17K0.000.000.000.00+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%
33BTHBigtincan Holdings Ltd0.195+0.035+21.88%6.77M1.30M160.23M116.95M821.68M599.76M+18.18%+21.88%+56.00%+77.27%+14.71%-45.07%-2.50%
34AYAArtrya Ltd0.335+0.060+21.82%173.22K55.89K26.77M14.45M79.91M43.14M+28.85%+28.85%+11.67%+39.58%+8.06%+34.00%+39.58%
35FRSForrestania Resources Ltd0.017+0.003+21.43%789.27K11.49K2.75M2.11M161.79M124.01M+30.77%+30.77%-5.56%-52.78%-15.00%-70.18%-39.29%
36OECOrbital Corp Ltd0.105+0.018+20.69%265.43K25.75K15.34M11.15M146.06M106.23M+31.25%+28.05%+25.00%+34.62%-25.00%-25.00%0.00%
37AR3Australian Rare Earths Ltd0.175+0.030+20.69%1.44M227.99K27.64M19.11M157.96M109.22M+133.33%+177.78%+169.23%+116.05%+40.00%-23.91%+16.67%
38MGRKOCCitigroup Global Markets Australia Pty Ltd0.625+0.105+20.19%10.00K6.25K0.000.000.000.00+20.19%+20.19%+20.19%+20.19%+20.19%+20.19%+20.19%
39LBTOALBT Innovations Ltd0.006+0.001+20.00%50.00K300.0010.06M4.71M1.68B784.38M-40.00%-40.00%-33.33%+200.00%+200.00%+200.00%0.00%
40LU7Lithium Universe Ltd0.012+0.002+20.00%5.28M65.07K9.83M4.53M818.91M377.21M0.00%0.00%-7.69%-20.00%-33.33%-77.36%-64.71%
41PECPerpetual Resources Ltd0.012+0.002+20.00%26.29M280.37K8.83M6.13M736.03M510.65M+50.00%+50.00%+20.00%+20.00%+50.00%-60.00%+20.00%
42IPBIPB Petroleum Ltd0.006+0.001+20.00%91.67K550.004.24M2.47M706.40M411.80M0.00%+20.00%0.00%-25.00%-33.33%-14.29%-45.45%
43LMGLatrobe Magnesium Ltd0.043+0.007+19.44%2.85M112.66K100.99M78.65M2.35B1.83B+43.33%+43.33%+34.38%-8.51%-17.31%+2.38%-32.81%
44GL1Global Lithium Resources Ltd0.250+0.040+19.05%1.90M467.16K65.15M32.92M260.59M131.69M+28.21%+42.86%+28.21%-7.41%-49.49%-79.76%-79.25%
45STOKOISTOKOI1.415+0.220+18.41%1.20K1.70K0.000.000.000.00+10.12%-4.71%-7.82%-7.82%-7.82%-7.82%-7.82%
46ESREstrella Resources Ltd0.013+0.002+18.18%14.99M190.88K23.63M19.38M1.82B1.49B+8.33%+116.67%+116.67%+225.00%+225.00%+30.00%+160.00%
47QANIOEQANIOE3.840+0.560+17.07%2.00K7.68K0.000.000.000.00+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%
48TFLTasFoods Ltd0.014+0.002+16.67%40.00K560.006.12M2.74M437.10M195.72M+40.00%+16.67%-12.50%-22.22%-53.33%-57.58%-53.33%
49TEGTriangle Energy(Global) Ltd0.007+0.001+16.67%6.34M38.83K14.56M12.24M2.08B1.75B+75.00%+40.00%+75.00%-65.00%-58.82%-61.11%-72.00%
50ROGRed Sky Energy Ltd0.007+0.001+16.67%2.33M15.48K37.96M28.32M5.42B4.05B+16.67%+40.00%+16.67%+75.00%+75.00%+16.67%+40.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HPCThe Hydration Pharmaceuticals Co Ltd
0.023+0.014+155.56%1.54M30.75K7.01M4.61M304.91M200.57M+155.56%+155.56%+155.56%+53.33%-54.00%-86.06%-4.17%
2TOEOToro Energy Ltd
0.068+0.038+126.67%63.24K3.37K8.18M7.20M120.28M105.93M+70.00%+13.33%-15.00%+3300.00%+3300.00%+3300.00%-32.00%
3KNBOKoonenberry gold Ltd
0.004+0.002+100.00%1.93M6.59K0.000.000.000.00+33.33%-20.00%0.00%0.00%0.00%0.00%0.00%
41AIOAlgorae Pharmaceuticals Ltd
0.004+0.002+100.00%100.00K400.006.75M4.22M1.69B1.05B0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
5SPXOASpenda Ltd
0.004+0.002+100.00%25.00K100.0017.30M10.64M4.32B2.66B+33.33%0.00%+100.00%-50.00%+100.00%+100.00%-55.56%
6PR1OAPure Resources Ltd
0.006+0.003+100.00%75.00K450.00263.48K87.38K43.91M14.56M+50.00%-25.00%-80.65%-93.33%-95.56%-90.00%-86.36%
75EA5E Advanced Materials Inc
0.130+0.045+52.94%2.76M316.70K89.47M12.29M688.27M94.53M+94.03%+73.33%+38.30%-27.78%-38.10%-61.76%-39.53%
8VFXVisionflex Group Ltd
0.006+0.002+50.00%2.39M12.49K17.51M3.13M2.92B522.40M+50.00%+50.00%+20.00%-25.00%-98.91%-98.91%-25.00%
9ADDAdavale Resources Ltd
0.003+0.001+50.00%766.67K2.30K3.67M3.18M1.22B1.06B+50.00%+50.00%+50.00%-40.00%-40.00%-80.00%-57.14%
10RWDReward Minerals Ltd
0.060+0.019+46.34%184.57K10.68K13.67M5.35M227.85M89.17M+50.00%+53.85%+53.85%+140.00%-14.29%-40.00%-4.76%
11AS2Askari Metals Ltd
0.031+0.009+40.91%5.17M153.42K3.04M2.04M98.07M65.80M+55.00%+72.22%+72.22%-22.50%-38.00%-85.24%-82.29%
12ORGSOAORGSOA
8.860+2.410+37.36%7.40K65.58K0.000.000.000.00-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%
13BPTKOABPTKOA
0.430+0.115+36.51%7.17K3.04K0.000.000.000.00+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%
14ZCLKOFZCLKOF
2.730+0.700+34.48%325.00887.000.000.000.000.00-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%
15360KOC360KOC
10.550+2.700+34.39%7.50K80.19K0.000.000.000.00+0.38%+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%
16KARKOCKARKOC
0.510+0.130+34.21%5.88K3.00K0.000.000.000.00-10.53%-3.77%-3.77%-3.77%-3.77%-3.77%-3.77%
17TTITraffic Technologies Ltd
0.004+0.001+33.33%108.78K431.003.89M1.90M972.89M474.21M-20.00%0.00%-20.00%-33.33%-60.00%-76.47%-60.00%
18DDTDataDot Technology Ltd
0.004+0.001+33.33%6.63M26.54K4.84M1.91M1.21B478.63M+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
19BNLBlue Star Helium Ltd
0.004+0.001+33.33%2.14M6.62K9.72M7.74M2.43B1.93B+33.33%0.00%-33.33%-50.00%-42.86%-84.00%-81.82%
20SYRSyrah Resources Ltd
0.335+0.080+31.37%13.44M4.09M346.69M330.59M1.03B986.83M+31.37%+55.81%+63.41%+8.06%-32.32%-31.63%-48.06%
21NABKORNABKOR
6.950+1.610+30.15%4.00K27.26K0.000.000.000.00+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
22KARJOFKARJOF
0.575+0.130+29.21%29.40K16.33K0.000.000.000.00+51.32%+10.58%+5.50%+5.50%+5.50%+5.50%+5.50%
23KNBKoonenberry gold Ltd
0.014+0.003+27.27%1.86M23.19K4.03M2.08M287.79M148.33M+55.56%+27.27%+27.27%-6.67%-57.58%-74.55%-72.55%
24ZCLKODZCLKOD
1.895+0.395+26.33%2.34K4.44K0.000.000.000.00-0.52%0.00%0.00%0.00%0.00%0.00%0.00%
25PAAOAPharmAust Ltd
0.125+0.025+25.00%307.00K30.75K60.80M45.04M486.42M360.33M+25.00%+38.89%+31.58%+25.00%-26.47%+346.43%+212.50%
26BGEBridge SaaS Ltd
0.025+0.005+25.00%199.93K4.95K5.00M1.08M199.86M43.20M+78.57%+47.06%+47.06%-61.54%-21.88%-82.14%-50.00%
27PPYPapyrus Australia Ltd
0.010+0.002+25.00%577.45K5.30K4.93M2.65M492.69M265.24M+25.00%+25.00%+11.11%-23.08%-28.57%-60.00%-47.37%
28DTRDateline Resources Ltd
0.005+0.001+25.00%28.80K134.0012.47M10.16M2.49B2.03B-16.67%0.00%-16.67%-37.50%-66.67%-70.59%-50.00%
29IZZJOCIZZJOC
24.180+4.720+24.25%1.50K36.27K0.000.000.000.00+60.24%+93.29%+93.29%+93.29%+93.29%+93.29%+93.29%
30M4MMacro Metals Ltd
0.026+0.005+23.81%14.22M340.88K94.23M61.01M3.62B2.35B+23.81%+36.84%+18.18%-31.58%+116.67%+766.67%+766.67%
31QANJOCQANJOC
3.390+0.650+23.72%72.22K246.41K0.000.000.000.00+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%
32NHCJOBNHCJOB
3.440+0.620+21.99%4.70K16.17K0.000.000.000.00+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%
33BTHBigtincan Holdings Ltd
0.195+0.035+21.88%6.77M1.30M160.23M116.95M821.68M599.76M+18.18%+21.88%+56.00%+77.27%+14.71%-45.07%-2.50%
34AYAArtrya Ltd
0.335+0.060+21.82%173.22K55.89K26.77M14.45M79.91M43.14M+28.85%+28.85%+11.67%+39.58%+8.06%+34.00%+39.58%
35FRSForrestania Resources Ltd
0.017+0.003+21.43%789.27K11.49K2.75M2.11M161.79M124.01M+30.77%+30.77%-5.56%-52.78%-15.00%-70.18%-39.29%
36OECOrbital Corp Ltd
0.105+0.018+20.69%265.43K25.75K15.34M11.15M146.06M106.23M+31.25%+28.05%+25.00%+34.62%-25.00%-25.00%0.00%
37AR3Australian Rare Earths Ltd
0.175+0.030+20.69%1.44M227.99K27.64M19.11M157.96M109.22M+133.33%+177.78%+169.23%+116.05%+40.00%-23.91%+16.67%
38MGRKOCCitigroup Global Markets Australia Pty Ltd
0.625+0.105+20.19%10.00K6.25K0.000.000.000.00+20.19%+20.19%+20.19%+20.19%+20.19%+20.19%+20.19%
39LBTOALBT Innovations Ltd
0.006+0.001+20.00%50.00K300.0010.06M4.71M1.68B784.38M-40.00%-40.00%-33.33%+200.00%+200.00%+200.00%0.00%
40LU7Lithium Universe Ltd
0.012+0.002+20.00%5.28M65.07K9.83M4.53M818.91M377.21M0.00%0.00%-7.69%-20.00%-33.33%-77.36%-64.71%
41PECPerpetual Resources Ltd
0.012+0.002+20.00%26.29M280.37K8.83M6.13M736.03M510.65M+50.00%+50.00%+20.00%+20.00%+50.00%-60.00%+20.00%
42IPBIPB Petroleum Ltd
0.006+0.001+20.00%91.67K550.004.24M2.47M706.40M411.80M0.00%+20.00%0.00%-25.00%-33.33%-14.29%-45.45%
43LMGLatrobe Magnesium Ltd
0.043+0.007+19.44%2.85M112.66K100.99M78.65M2.35B1.83B+43.33%+43.33%+34.38%-8.51%-17.31%+2.38%-32.81%
44GL1Global Lithium Resources Ltd
0.250+0.040+19.05%1.90M467.16K65.15M32.92M260.59M131.69M+28.21%+42.86%+28.21%-7.41%-49.49%-79.76%-79.25%
45STOKOISTOKOI
1.415+0.220+18.41%1.20K1.70K0.000.000.000.00+10.12%-4.71%-7.82%-7.82%-7.82%-7.82%-7.82%
46ESREstrella Resources Ltd
0.013+0.002+18.18%14.99M190.88K23.63M19.38M1.82B1.49B+8.33%+116.67%+116.67%+225.00%+225.00%+30.00%+160.00%
47QANIOEQANIOE
3.840+0.560+17.07%2.00K7.68K0.000.000.000.00+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%
48TFLTasFoods Ltd
0.014+0.002+16.67%40.00K560.006.12M2.74M437.10M195.72M+40.00%+16.67%-12.50%-22.22%-53.33%-57.58%-53.33%
49TEGTriangle Energy(Global) Ltd
0.007+0.001+16.67%6.34M38.83K14.56M12.24M2.08B1.75B+75.00%+40.00%+75.00%-65.00%-58.82%-61.11%-72.00%
50ROGRed Sky Energy Ltd
0.007+0.001+16.67%2.33M15.48K37.96M28.32M5.42B4.05B+16.67%+40.00%+16.67%+75.00%+75.00%+16.67%+40.00%