AU Stock Market
20min Delay Feb 28 11:40 AET
ASX 2008196.00-72.20-0.87%
S&P/ASX 1006877.50-62.70-0.90%
S&P/ASX 508027.30-67.90-0.84%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PEBPacific Edge Ltd0.115+0.060+109.09%447.41K54.89K93.37M93.37M811.92M811.92M+91.67%+109.09%+112.96%-14.81%+32.18%+49.35%-14.81%
2TMKOBTMK Energy Ltd0.002+0.001+100.00%287.78K535.0018.65M10.77M9.33B5.39B+100.00%+100.00%+100.00%+100.00%0.00%-50.00%+100.00%
3VMLVital Metals Ltd0.002+0.001+100.00%5.19M10.38K11.79M8.45M5.90B4.23B0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
4CHCKOCCHCKOC6.910+2.460+55.28%50.00346.000.000.000.000.00+68.13%+68.13%+68.13%+68.13%+68.13%+68.13%+55.28%
5FAUFirst Au Ltd0.003+0.001+50.00%500.00K1.50K6.22M3.63M2.07B1.21B+50.00%+50.00%+50.00%+200.00%-25.00%0.00%+50.00%
6EVNJOBEVNJOB3.830+1.190+45.08%6.00K22.98K0.000.000.000.00+45.08%+45.08%+45.08%+45.08%+45.08%+45.08%+35.34%
7ETMOEnergy Transition Minerals Ltd0.016+0.004+33.33%1.50M21.02K22.54M18.16M1.41B1.13B+45.45%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
8BP8BPH Global Ltd0.004+0.001+33.33%125.00K500.001.93M1.15M483.31M287.40M0.00%-20.00%+100.00%+33.33%-20.00%-60.00%+33.33%
9TMKTMK Energy Ltd0.004+0.001+33.33%1.14M3.61K37.30M21.54M9.33B5.39B+33.33%+33.33%+100.00%+100.00%+33.33%-20.00%+100.00%
10CTOCitigold Corp Ltd0.004+0.001+33.33%319.75K1.28K12.00M7.67M3.00B1.92B0.00%0.00%0.00%0.00%0.00%-20.00%0.00%
11ZSIKOUZSIKOU1.125+0.280+33.14%19.55K21.99K0.000.000.000.00-3.02%-3.02%-3.02%-3.02%-3.02%-3.02%-3.02%
12NABKOXNABKOX9.870+2.410+32.31%1.00K9.87K0.000.000.000.00+37.66%+37.66%+37.66%+37.66%+37.66%+37.66%+37.66%
13360KCE360KCE5.940+1.190+25.05%9.66K54.60K0.000.000.000.00+25.05%+25.05%+25.05%+25.05%+25.05%+25.05%+25.05%
14GMDJOBGMDJOB2.140+0.420+24.42%25.00K53.50K0.000.000.000.00+38.51%+39.41%+39.41%+39.41%+39.41%+39.41%+40.79%
15GG8Gorilla Gold Mines Ltd0.310+0.055+21.57%4.02M1.17M173.82M81.52M560.70M262.98M+14.81%+37.78%+34.78%+34.78%+34.78%+34.78%+34.78%
16NDXKOVNDXKOV53.350+9.430+21.47%707.0037.72K0.000.000.000.00+89.18%+86.80%+86.80%+86.80%+86.80%+86.80%+86.80%
17SPFKOQCitigroup Global Markets Australia Pty Ltd8.530+1.470+20.82%3.00K25.59K0.000.000.000.00+11.36%+0.24%+36.48%+31.43%+31.43%+31.43%-5.12%
18SERStrategic Energy Resources Ltd0.006+0.001+20.00%25.72K154.004.03M2.16M671.03M360.25M0.00%0.00%-25.00%-25.00%-75.00%-40.00%-14.29%
19ILAIsland Pharmaceuticals Ltd0.190+0.030+18.75%282.56K48.89K36.54M8.82M192.34M46.42M+40.74%+52.00%+15.15%+2.70%+175.36%+140.51%+11.76%
20MCOMyEco Group Ltd0.020+0.003+17.65%124.70K2.49K11.93M5.56M596.61M277.82M+17.65%0.00%0.00%-45.95%-47.37%-47.37%-13.04%
21ORDOrdell Minerals Ltd0.570+0.085+17.53%737.42K396.34K28.60M16.63M50.18M29.17M+28.09%+56.16%+67.65%+62.86%+111.11%+171.43%+72.73%
22BNLBlue Star Helium Ltd0.007+0.001+16.67%1.50M10.51K18.86M15.36M2.69B2.19B0.00%+16.67%+40.00%+75.00%+16.67%-41.67%+75.00%
23EPXEP&T Global Ltd0.044+0.006+15.79%337.84K12.75K28.87M12.74M656.21M289.65M+33.33%+69.23%+120.00%+109.52%+57.14%+25.71%+100.00%
24BENKOCBENKOC3.610+0.490+15.71%2.50K9.03K0.000.000.000.00-36.33%-43.68%-43.68%-43.68%-43.68%-43.68%-38.29%
25HCLHighCom Ltd0.195+0.025+14.71%262.63K50.84K20.02M14.05M102.68M72.05M+14.71%+14.71%+30.00%+11.43%-4.88%+30.00%+18.18%
26RLFORLF AgTech Ltd0.008+0.001+14.29%125.00K1.00K2.80M1.27M350.53M158.93M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
27OVTOvanti Ltd0.008+0.001+14.29%21.37M170.98K18.65M12.24M2.33B1.53B-33.33%-46.67%-57.89%-70.37%+100.00%-99.96%-52.94%
28ORNOrion Minerals Ltd0.016+0.002+14.29%20.49K348.00109.61M53.47M6.85B3.34B+14.29%0.00%+14.29%-5.88%-5.88%+14.29%+6.67%
29IPBIPB Petroleum Ltd0.008+0.001+14.29%100.00K800.005.65M2.32M706.40M289.67M+14.29%+33.33%+33.33%+14.29%+14.29%-33.33%+33.33%
30MMSKOCMMSKOC5.700+0.660+13.10%282.001.61K0.000.000.000.00+93.88%+32.56%-22.45%-21.81%-21.81%-21.81%+37.68%
31RTYKOSRTYKOS6.080+0.700+13.01%1.20K7.29K0.000.000.000.00+21.60%+21.60%+21.60%+21.60%+21.60%+21.60%+21.60%
32AM5Antares Metals Ltd0.009+0.001+12.50%44.44K400.004.59M3.44M510.48M382.24M-10.00%-25.00%-35.71%-18.18%-18.18%-18.18%-35.71%
33SPXSpenda Ltd0.009+0.001+12.50%34.45K310.0041.54M26.31M4.62B2.92B+12.50%+12.50%-10.00%-10.00%-10.00%-25.00%0.00%
34LEGLegend Mining Ltd0.009+0.001+12.50%83.33K750.0026.19M10.13M2.91B1.13B0.00%0.00%-10.00%-18.18%-10.00%-30.77%-25.00%
35AJXAlexium International Group Ltd0.009+0.001+12.50%54.46K490.0014.19M4.98M1.58B553.01M0.00%0.00%-18.18%-10.00%-10.00%-35.71%-25.00%
36DELDelorean Corp Ltd0.140+0.015+12.00%353.89K48.53K30.84M14.01M220.28M100.08M+3.70%+3.70%-6.67%-26.32%+40.00%+174.51%-17.65%
37FWDFleetwood Ltd2.340+0.250+11.96%620.48K1.42M218.12M189.08M93.21M80.80M+17.00%+22.19%+24.47%+18.18%+36.05%+29.47%+20.62%
38STKStrickland Metals Ltd0.075+0.008+11.94%6.32M449.42K165.56M84.42M2.21B1.13B+4.17%+7.14%-2.60%-3.85%-18.48%-2.60%-9.64%
39NSTKOVNSTKOV6.600+0.700+11.86%7.00K45.90K0.000.000.000.00+24.76%+8.20%+0.76%+0.76%+0.76%+0.76%+8.20%
40PCLOPancontinental Energy NL0.010+0.001+11.11%166.06K1.60K81.37M59.25M8.14B5.92B0.00%-16.67%+11.11%+25.00%-28.57%0.00%-28.57%
41LCYLegacy Iron Ore Ltd0.010+0.001+11.11%120.00K1.18K97.62M4.82M9.76B481.88M0.00%0.00%+11.11%-23.08%-28.57%-41.18%0.00%
42ZGCKORZGCKOR8.960+0.890+11.03%781.007.00K0.000.000.000.00-13.35%-13.35%-13.35%-13.35%-13.35%-13.35%-34.12%
43VGLVista Group International Ltd3.230+0.310+10.62%29.31K93.30K767.69M767.69M237.68M237.68M+10.62%+13.33%+10.24%+22.35%+14.95%+125.09%+13.73%
44XJOKOUXJOKOU7.350+0.700+10.53%9.10K65.69K0.000.000.000.00+13.78%+17.79%+17.79%+17.79%+17.79%+17.79%+17.79%
45CGRCGN Resources Ltd0.105+0.010+10.53%516.96K52.13K11.57M6.01M110.17M57.26M+10.53%+50.00%+54.41%+41.89%+20.69%-44.74%+66.67%
46HTMHigh-Tech Metals Ltd0.270+0.025+10.20%2.00K540.008.87M3.32M32.84M12.29M+74.19%+80.00%+116.00%+38.46%+35.00%+42.11%+74.19%
47KEYKey Petroleum Ltd0.054+0.005+10.20%88.45K4.69K1.36M522.52K25.18M9.68M-1.82%+8.00%-8.47%-46.00%-46.00%-82.00%-19.40%
48FGHForesta Group Holdings Ltd0.011+0.001+10.00%230.95K2.51K29.18M13.69M2.65B1.24B0.00%0.00%+22.22%+37.50%+10.00%-15.38%+37.50%
49XJOKOTXJOKOT8.830+0.800+9.96%100.00883.000.000.000.000.00+26.69%+28.53%+28.53%+28.53%+28.53%+28.53%+28.53%
50HFRHighfield Resources Ltd0.225+0.020+9.76%134.37K28.82K106.67M63.24M474.08M281.07M+4.65%-4.26%-4.26%-22.41%-27.42%-33.82%-4.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PEBPacific Edge Ltd
0.115+0.060+109.09%447.41K54.89K93.37M93.37M811.92M811.92M+91.67%+109.09%+112.96%-14.81%+32.18%+49.35%-14.81%
1ZGCKORZGCKOR
8.960+0.890+11.03%781.007.00K0.000.000.000.00-13.35%-13.35%-13.35%-13.35%-13.35%-13.35%-34.12%
2TMKOBTMK Energy Ltd
0.002+0.001+100.00%287.78K535.0018.65M10.77M9.33B5.39B+100.00%+100.00%+100.00%+100.00%0.00%-50.00%+100.00%
3VMLVital Metals Ltd
0.002+0.001+100.00%5.19M10.38K11.79M8.45M5.90B4.23B0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
4CHCKOCCHCKOC
6.910+2.460+55.28%50.00346.000.000.000.000.00+68.13%+68.13%+68.13%+68.13%+68.13%+68.13%+55.28%
5FAUFirst Au Ltd
0.003+0.001+50.00%500.00K1.50K6.22M3.63M2.07B1.21B+50.00%+50.00%+50.00%+200.00%-25.00%0.00%+50.00%
6EVNJOBEVNJOB
3.830+1.190+45.08%6.00K22.98K0.000.000.000.00+45.08%+45.08%+45.08%+45.08%+45.08%+45.08%+35.34%
7ETMOEnergy Transition Minerals Ltd
0.016+0.004+33.33%1.50M21.02K22.54M18.16M1.41B1.13B+45.45%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
8BP8BPH Global Ltd
0.004+0.001+33.33%125.00K500.001.93M1.15M483.31M287.40M0.00%-20.00%+100.00%+33.33%-20.00%-60.00%+33.33%
9TMKTMK Energy Ltd
0.004+0.001+33.33%1.14M3.61K37.30M21.54M9.33B5.39B+33.33%+33.33%+100.00%+100.00%+33.33%-20.00%+100.00%
10CTOCitigold Corp Ltd
0.004+0.001+33.33%319.75K1.28K12.00M7.67M3.00B1.92B0.00%0.00%0.00%0.00%0.00%-20.00%0.00%
11ZSIKOUZSIKOU
1.125+0.280+33.14%19.55K21.99K0.000.000.000.00-3.02%-3.02%-3.02%-3.02%-3.02%-3.02%-3.02%
12NABKOXNABKOX
9.870+2.410+32.31%1.00K9.87K0.000.000.000.00+37.66%+37.66%+37.66%+37.66%+37.66%+37.66%+37.66%
13360KCE360KCE
5.940+1.190+25.05%9.66K54.60K0.000.000.000.00+25.05%+25.05%+25.05%+25.05%+25.05%+25.05%+25.05%
14GMDJOBGMDJOB
2.140+0.420+24.42%25.00K53.50K0.000.000.000.00+38.51%+39.41%+39.41%+39.41%+39.41%+39.41%+40.79%
15GG8Gorilla Gold Mines Ltd
0.310+0.055+21.57%4.02M1.17M173.82M81.52M560.70M262.98M+14.81%+37.78%+34.78%+34.78%+34.78%+34.78%+34.78%
16NDXKOVNDXKOV
53.350+9.430+21.47%707.0037.72K0.000.000.000.00+89.18%+86.80%+86.80%+86.80%+86.80%+86.80%+86.80%
17SPFKOQCitigroup Global Markets Australia Pty Ltd
8.530+1.470+20.82%3.00K25.59K0.000.000.000.00+11.36%+0.24%+36.48%+31.43%+31.43%+31.43%-5.12%
18SERStrategic Energy Resources Ltd
0.006+0.001+20.00%25.72K154.004.03M2.16M671.03M360.25M0.00%0.00%-25.00%-25.00%-75.00%-40.00%-14.29%
19ILAIsland Pharmaceuticals Ltd
0.190+0.030+18.75%282.56K48.89K36.54M8.82M192.34M46.42M+40.74%+52.00%+15.15%+2.70%+175.36%+140.51%+11.76%
20MCOMyEco Group Ltd
0.020+0.003+17.65%124.70K2.49K11.93M5.56M596.61M277.82M+17.65%0.00%0.00%-45.95%-47.37%-47.37%-13.04%
21ORDOrdell Minerals Ltd
0.570+0.085+17.53%737.42K396.34K28.60M16.63M50.18M29.17M+28.09%+56.16%+67.65%+62.86%+111.11%+171.43%+72.73%
22BNLBlue Star Helium Ltd
0.007+0.001+16.67%1.50M10.51K18.86M15.36M2.69B2.19B0.00%+16.67%+40.00%+75.00%+16.67%-41.67%+75.00%
23EPXEP&T Global Ltd
0.044+0.006+15.79%337.84K12.75K28.87M12.74M656.21M289.65M+33.33%+69.23%+120.00%+109.52%+57.14%+25.71%+100.00%
24BENKOCBENKOC
3.610+0.490+15.71%2.50K9.03K0.000.000.000.00-36.33%-43.68%-43.68%-43.68%-43.68%-43.68%-38.29%
25HCLHighCom Ltd
0.195+0.025+14.71%262.63K50.84K20.02M14.05M102.68M72.05M+14.71%+14.71%+30.00%+11.43%-4.88%+30.00%+18.18%
26RLFORLF AgTech Ltd
0.008+0.001+14.29%125.00K1.00K2.80M1.27M350.53M158.93M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
27OVTOvanti Ltd
0.008+0.001+14.29%21.37M170.98K18.65M12.24M2.33B1.53B-33.33%-46.67%-57.89%-70.37%+100.00%-99.96%-52.94%
28ORNOrion Minerals Ltd
0.016+0.002+14.29%20.49K348.00109.61M53.47M6.85B3.34B+14.29%0.00%+14.29%-5.88%-5.88%+14.29%+6.67%
29IPBIPB Petroleum Ltd
0.008+0.001+14.29%100.00K800.005.65M2.32M706.40M289.67M+14.29%+33.33%+33.33%+14.29%+14.29%-33.33%+33.33%
30MMSKOCMMSKOC
5.700+0.660+13.10%282.001.61K0.000.000.000.00+93.88%+32.56%-22.45%-21.81%-21.81%-21.81%+37.68%
31RTYKOSRTYKOS
6.080+0.700+13.01%1.20K7.29K0.000.000.000.00+21.60%+21.60%+21.60%+21.60%+21.60%+21.60%+21.60%
32AM5Antares Metals Ltd
0.009+0.001+12.50%44.44K400.004.59M3.44M510.48M382.24M-10.00%-25.00%-35.71%-18.18%-18.18%-18.18%-35.71%
33SPXSpenda Ltd
0.009+0.001+12.50%34.45K310.0041.54M26.31M4.62B2.92B+12.50%+12.50%-10.00%-10.00%-10.00%-25.00%0.00%
34LEGLegend Mining Ltd
0.009+0.001+12.50%83.33K750.0026.19M10.13M2.91B1.13B0.00%0.00%-10.00%-18.18%-10.00%-30.77%-25.00%
35AJXAlexium International Group Ltd
0.009+0.001+12.50%54.46K490.0014.19M4.98M1.58B553.01M0.00%0.00%-18.18%-10.00%-10.00%-35.71%-25.00%
36DELDelorean Corp Ltd
0.140+0.015+12.00%353.89K48.53K30.84M14.01M220.28M100.08M+3.70%+3.70%-6.67%-26.32%+40.00%+174.51%-17.65%
37FWDFleetwood Ltd
2.340+0.250+11.96%620.48K1.42M218.12M189.08M93.21M80.80M+17.00%+22.19%+24.47%+18.18%+36.05%+29.47%+20.62%
38STKStrickland Metals Ltd
0.075+0.008+11.94%6.32M449.42K165.56M84.42M2.21B1.13B+4.17%+7.14%-2.60%-3.85%-18.48%-2.60%-9.64%
39NSTKOVNSTKOV
6.600+0.700+11.86%7.00K45.90K0.000.000.000.00+24.76%+8.20%+0.76%+0.76%+0.76%+0.76%+8.20%
40PCLOPancontinental Energy NL
0.010+0.001+11.11%166.06K1.60K81.37M59.25M8.14B5.92B0.00%-16.67%+11.11%+25.00%-28.57%0.00%-28.57%
41LCYLegacy Iron Ore Ltd
0.010+0.001+11.11%120.00K1.18K97.62M4.82M9.76B481.88M0.00%0.00%+11.11%-23.08%-28.57%-41.18%0.00%
42ZGCKORZGCKOR
8.960+0.890+11.03%781.007.00K0.000.000.000.00-13.35%-13.35%-13.35%-13.35%-13.35%-13.35%-34.12%
43VGLVista Group International Ltd
3.230+0.310+10.62%29.31K93.30K767.69M767.69M237.68M237.68M+10.62%+13.33%+10.24%+22.35%+14.95%+125.09%+13.73%
44XJOKOUXJOKOU
7.350+0.700+10.53%9.10K65.69K0.000.000.000.00+13.78%+17.79%+17.79%+17.79%+17.79%+17.79%+17.79%
45CGRCGN Resources Ltd
0.105+0.010+10.53%516.96K52.13K11.57M6.01M110.17M57.26M+10.53%+50.00%+54.41%+41.89%+20.69%-44.74%+66.67%
46HTMHigh-Tech Metals Ltd
0.270+0.025+10.20%2.00K540.008.87M3.32M32.84M12.29M+74.19%+80.00%+116.00%+38.46%+35.00%+42.11%+74.19%
47KEYKey Petroleum Ltd
0.054+0.005+10.20%88.45K4.69K1.36M522.52K25.18M9.68M-1.82%+8.00%-8.47%-46.00%-46.00%-82.00%-19.40%
48FGHForesta Group Holdings Ltd
0.011+0.001+10.00%230.95K2.51K29.18M13.69M2.65B1.24B0.00%0.00%+22.22%+37.50%+10.00%-15.38%+37.50%
49XJOKOTXJOKOT
8.830+0.800+9.96%100.00883.000.000.000.000.00+26.69%+28.53%+28.53%+28.53%+28.53%+28.53%+28.53%
50HFRHighfield Resources Ltd
0.225+0.020+9.76%134.37K28.82K106.67M63.24M474.08M281.07M+4.65%-4.26%-4.26%-22.41%-27.42%-33.82%-4.26%