OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AUKAumake Ltd0.006+0.002+50.00%9.66M57.97K11.49M6.04M1.91B1.01B+100.00%+200.00%+100.00%+100.00%+50.00%+50.00%+50.00%
2ASEAstute Metals NL0.050+0.013+35.14%966.32K46.00K21.20M9.57M424.03M191.38M+66.67%+72.41%+85.19%+85.19%+28.21%-99.99%+25.00%
3CDTCastle Minerals Ltd0.004+0.001+33.33%290.00K1.16K5.31M3.90M1.33B974.69M0.00%0.00%-20.00%-33.33%-50.00%-63.64%-55.56%
4FFFForbidden Foods Ltd0.012+0.003+33.33%14.37K187.002.73M1.49M227.22M124.17M-7.69%+9.09%-7.69%-20.00%-20.00%-50.00%-29.41%
5IBGIronbark Zinc Ltd0.004+0.001+33.33%250.00K1.00K6.38M3.40M1.59B850.86M+33.33%0.00%0.00%-20.00%-50.00%-55.56%-42.86%
6KORKorab Resources Ltd0.009+0.002+28.57%23.19K209.003.30M1.88M367.05M208.38M+28.57%+28.57%+80.00%0.00%-40.00%-57.14%-43.75%
7MSGMCS Services Ltd0.005+0.001+25.00%1.10M5.50K990.50K472.82K198.10M94.56M+400.00%+66.67%-16.67%-64.29%-88.37%-91.67%-50.00%
8AD1AD1 Holdings Ltd0.005+0.001+25.00%263.38K1.32K4.49M1.78M898.65M355.64M-37.50%-37.50%-28.57%-16.67%+25.00%0.00%-44.44%
9FMEFuture Metals NL0.027+0.005+22.73%4.07M109.86K15.46M10.86M572.54M402.06M+28.57%+42.11%+22.73%0.00%-10.00%-22.86%-12.90%
10DGRDGR Global Ltd0.028+0.005+21.74%2.53M69.20K29.22M22.45M1.04B801.95M+180.00%+180.00%+180.00%+180.00%-12.50%-37.78%+16.67%
11EVREV Resources Ltd0.006+0.001+20.00%6.77M40.64K7.93M5.94M1.32B990.82M0.00%0.00%-14.29%-40.00%-57.14%-53.85%-45.45%
12BMOBastion Minerals Ltd0.007+0.001+16.67%1.77M12.33K3.05M95.26K435.08M13.61M+16.67%+16.67%0.00%-30.00%-53.33%-74.07%-61.11%
13FHSFreehill Mining Ltd0.007+0.001+16.67%1.65M11.58K21.00M13.00M3.00B1.86B+16.67%0.00%-12.50%0.00%+16.67%-56.25%+16.67%
14HCTHolista CollTech Ltd0.007+0.001+16.67%160.00K1.12K1.95M415.04K278.80M59.29M+40.00%+40.00%-30.00%-30.00%-58.82%-82.05%-30.00%
15IPBIPB Petroleum Ltd0.007+0.001+16.67%285.71K2.00K4.94M2.88M706.40M411.80M0.00%0.00%0.00%-41.67%-41.67%-22.22%-36.36%
16JPRJupiter Energy Ltd0.030+0.004+15.38%75.12K2.25K38.21M3.49M1.27B116.35M0.00%+25.00%+50.00%+42.86%+36.36%-11.76%+76.47%
17JAYJayride Group Ltd0.008+0.001+14.29%5.35K43.001.89M1.49M236.31M186.14M0.00%-20.00%-50.00%-46.67%-92.38%-95.79%-80.00%
18FGHForesta Group Holdings Ltd0.008+0.001+14.29%102.45K820.0018.84M7.53M2.36B940.71M0.00%-20.00%-11.11%-42.86%-46.67%-97.49%-42.86%
19AUZAustralian Mines Ltd0.010+0.001+11.11%1.60M16.00K13.99M12.91M1.40B1.29B0.00%+25.00%+25.00%0.00%-16.67%-58.33%0.00%
20EWCEnergy World Corp Ltd0.010+0.001+11.11%895.95K8.96K30.79M10.47M3.08B1.05B-9.09%+11.11%0.00%-33.33%-58.33%-75.00%-62.96%
21EXTExcite Technology Services Ltd0.010+0.001+11.11%14.32K129.0014.54M7.17M1.45B717.37M+11.11%+25.00%+25.00%-9.09%+42.86%-99.17%+25.00%
22AJXAlexium International Group Ltd0.011+0.001+10.00%45.45K500.0017.18M5.96M1.56B542.20M0.00%-8.33%0.00%-21.43%-21.43%-35.29%-21.43%
23KLIKilli Resources Ltd0.170+0.015+9.68%134.19K22.29K17.04M11.80M100.22M69.40M+78.95%+325.00%+335.90%+347.37%+120.78%+142.86%+277.78%
24CBYCanterbury Resources Ltd0.047+0.004+9.30%1.00K47.008.07M4.27M171.74M90.92M+4.44%+4.44%-12.96%+42.42%+56.67%-44.71%+88.00%
25M2RMiramar Resources Ltd0.012+0.001+9.09%202.05K2.43K2.37M1.25M197.39M104.56M+50.00%+50.00%+33.33%+9.09%-50.00%-75.00%-42.86%
26IFLInsignia Financial Ltd2.590+0.210+8.82%818.83K2.08M1.74B1.35B671.52M522.88M+9.75%+16.14%+18.26%+5.28%+27.51%+2.66%+14.98%
27AZIAltamin Ltd0.039+0.003+8.33%47.71K1.86K17.12M7.23M438.85M185.37M+8.33%+5.41%+11.43%-27.78%-31.58%-48.00%-29.09%
28I88Infini Resources Ltd0.920+0.070+8.24%330.40K299.51K56.18M2.05M61.07M2.22M+24.32%+138.96%+475.00%+441.18%+104.44%+104.44%+104.44%
29FFGFatfish Group Ltd0.014+0.001+7.69%500.00K7.00K19.69M10.84M1.41B774.00M+27.27%+27.27%+27.27%-26.32%-51.72%-26.32%-17.65%
30LSALachlan Star Ltd0.070+0.005+7.69%15.00K1.05K14.53M7.23M207.57M103.24M+42.86%+40.00%+18.64%+18.64%+25.00%-22.22%+18.64%
31DSEDropsuite Ltd3.300+0.230+7.49%34.82K110.90K230.54M111.45M69.86M33.77M+16.20%+15.79%+24.06%+8.20%+17.86%-10.81%+15.79%
32KOBKoba Resources Ltd0.145+0.010+7.41%4.08K591.0022.99M6.94M158.56M47.83M-12.12%+3.57%-6.45%+46.46%+81.25%-23.68%+107.14%
33AKOAKORA Resources Ltd0.150+0.010+7.14%30.00K4.50K18.07M9.15M120.49M61.01M+3.45%0.00%0.00%-6.25%-14.29%-6.25%0.00%
34BDXBCAL Diagnostics Ltd0.155+0.010+6.90%182.76K26.87K48.72M23.44M314.29M151.20M-6.06%+10.71%+47.62%+47.62%+56.57%+80.23%+56.57%
35EE1Earths Energy Ltd0.016+0.001+6.67%33.50K536.0012.01M6.40M750.32M399.89M-5.88%+14.29%+23.08%+33.33%-33.33%-33.33%-33.33%
36MFGOMagellan Financial Group Ltd0.081+0.005+6.58%1.000.0014.64M13.78M180.75M170.14M-4.71%-6.90%+10.96%-35.20%-46.00%-57.37%-53.71%
37HFRHighfield Resources Ltd0.335+0.020+6.35%115.08K38.55K131.38M66.77M392.18M199.32M+8.06%+6.35%+9.84%+17.54%+9.84%-34.31%+1.52%
38AVLAustralian Vanadium Ltd0.017+0.001+6.25%1.12M17.93K146.38M121.07M8.61B7.12B+6.25%+13.33%+6.25%+13.33%-10.53%-48.48%-19.05%
39GBEGlobe Metals & Mining Ltd0.054+0.003+5.88%30.47K1.65K37.25M5.78M689.87M107.13M-1.82%+5.88%-1.82%+50.00%+50.00%-3.57%+58.82%
40LCYLegacy Iron Ore Ltd0.018+0.001+5.88%929.73K16.74K138.84M8.07M7.71B448.22M+28.57%+28.57%+28.57%+12.50%+5.88%-10.00%+5.88%
41LRKLark Distilling Co Ltd0.900+0.050+5.88%2.00K1.80K68.17M38.68M75.74M42.98M+8.43%+7.14%+7.78%-18.92%-30.23%-40.40%-30.77%
42IREIRESS Ltd9.500+0.490+5.44%75.09K707.34K1.77B1.61B186.79M169.43M+13.50%+19.35%+22.74%+10.72%+16.42%-8.57%+16.56%
43C29C29 Metals Ltd0.098+0.005+5.38%2.07K203.0013.69M10.79M139.68M110.12M+15.29%+15.29%+38.03%+40.00%+10.11%-27.41%+15.29%
44ATVActiveport Group Ltd0.040+0.002+5.26%13.85K554.0012.72M4.21M317.94M105.24M-20.00%-16.67%-28.57%-51.81%-68.00%-69.23%-59.18%
45ATPAtlas Pearls Ltd0.105+0.005+5.00%7.20K756.0045.53M25.27M433.62M240.67M+5.00%-8.70%+10.53%-4.55%-33.09%+197.47%-38.51%
46HALHalo Technologies Holdings Ltd0.063+0.003+5.00%16.00K1.01K8.10M3.31M128.64M52.54M+5.00%0.00%-21.25%-36.36%-66.84%-58.00%-67.69%
47ASVAsset Vison Co Ltd0.021+0.001+5.00%5.28K111.0015.24M6.46M725.84M307.50M0.00%+16.67%0.00%+90.91%+0.00%+0.00%+133.33%
48EQREQ Resources Ltd0.046+0.002+4.55%100.00K4.60K95.00M78.34M2.07B1.70B-4.17%-6.12%+2.22%-8.00%-32.35%-36.99%-19.30%
49EXRElixir Energy Ltd0.115+0.005+4.55%196.90K22.64K130.41M113.62M1.13B988.00M-8.00%-4.17%+17.35%0.00%+49.35%+43.75%+38.55%
50HASHastings Technology Metals Ltd0.350+0.015+4.48%2.88K1.01K61.73M59.53M176.38M170.10M-15.66%+11.11%+25.00%+1.45%-45.31%-72.97%-52.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AUKAumake Ltd
0.006+0.002+50.00%9.66M57.97K11.49M6.04M1.91B1.01B+100.00%+200.00%+100.00%+100.00%+50.00%+50.00%+50.00%
2ASEAstute Metals NL
0.050+0.013+35.14%966.32K46.00K21.20M9.57M424.03M191.38M+66.67%+72.41%+85.19%+85.19%+28.21%-99.99%+25.00%
3CDTCastle Minerals Ltd
0.004+0.001+33.33%290.00K1.16K5.31M3.90M1.33B974.69M0.00%0.00%-20.00%-33.33%-50.00%-63.64%-55.56%
4FFFForbidden Foods Ltd
0.012+0.003+33.33%14.37K187.002.73M1.49M227.22M124.17M-7.69%+9.09%-7.69%-20.00%-20.00%-50.00%-29.41%
5IBGIronbark Zinc Ltd
0.004+0.001+33.33%250.00K1.00K6.38M3.40M1.59B850.86M+33.33%0.00%0.00%-20.00%-50.00%-55.56%-42.86%
6KORKorab Resources Ltd
0.009+0.002+28.57%23.19K209.003.30M1.88M367.05M208.38M+28.57%+28.57%+80.00%0.00%-40.00%-57.14%-43.75%
7MSGMCS Services Ltd
0.005+0.001+25.00%1.10M5.50K990.50K472.82K198.10M94.56M+400.00%+66.67%-16.67%-64.29%-88.37%-91.67%-50.00%
8AD1AD1 Holdings Ltd
0.005+0.001+25.00%263.38K1.32K4.49M1.78M898.65M355.64M-37.50%-37.50%-28.57%-16.67%+25.00%0.00%-44.44%
9FMEFuture Metals NL
0.027+0.005+22.73%4.07M109.86K15.46M10.86M572.54M402.06M+28.57%+42.11%+22.73%0.00%-10.00%-22.86%-12.90%
10DGRDGR Global Ltd
0.028+0.005+21.74%2.53M69.20K29.22M22.45M1.04B801.95M+180.00%+180.00%+180.00%+180.00%-12.50%-37.78%+16.67%
11EVREV Resources Ltd
0.006+0.001+20.00%6.77M40.64K7.93M5.94M1.32B990.82M0.00%0.00%-14.29%-40.00%-57.14%-53.85%-45.45%
12BMOBastion Minerals Ltd
0.007+0.001+16.67%1.77M12.33K3.05M95.26K435.08M13.61M+16.67%+16.67%0.00%-30.00%-53.33%-74.07%-61.11%
13FHSFreehill Mining Ltd
0.007+0.001+16.67%1.65M11.58K21.00M13.00M3.00B1.86B+16.67%0.00%-12.50%0.00%+16.67%-56.25%+16.67%
14HCTHolista CollTech Ltd
0.007+0.001+16.67%160.00K1.12K1.95M415.04K278.80M59.29M+40.00%+40.00%-30.00%-30.00%-58.82%-82.05%-30.00%
15IPBIPB Petroleum Ltd
0.007+0.001+16.67%285.71K2.00K4.94M2.88M706.40M411.80M0.00%0.00%0.00%-41.67%-41.67%-22.22%-36.36%
16JPRJupiter Energy Ltd
0.030+0.004+15.38%75.12K2.25K38.21M3.49M1.27B116.35M0.00%+25.00%+50.00%+42.86%+36.36%-11.76%+76.47%
17JAYJayride Group Ltd
0.008+0.001+14.29%5.35K43.001.89M1.49M236.31M186.14M0.00%-20.00%-50.00%-46.67%-92.38%-95.79%-80.00%
18FGHForesta Group Holdings Ltd
0.008+0.001+14.29%102.45K820.0018.84M7.53M2.36B940.71M0.00%-20.00%-11.11%-42.86%-46.67%-97.49%-42.86%
19AUZAustralian Mines Ltd
0.010+0.001+11.11%1.60M16.00K13.99M12.91M1.40B1.29B0.00%+25.00%+25.00%0.00%-16.67%-58.33%0.00%
20EWCEnergy World Corp Ltd
0.010+0.001+11.11%895.95K8.96K30.79M10.47M3.08B1.05B-9.09%+11.11%0.00%-33.33%-58.33%-75.00%-62.96%
21EXTExcite Technology Services Ltd
0.010+0.001+11.11%14.32K129.0014.54M7.17M1.45B717.37M+11.11%+25.00%+25.00%-9.09%+42.86%-99.17%+25.00%
22AJXAlexium International Group Ltd
0.011+0.001+10.00%45.45K500.0017.18M5.96M1.56B542.20M0.00%-8.33%0.00%-21.43%-21.43%-35.29%-21.43%
23KLIKilli Resources Ltd
0.170+0.015+9.68%134.19K22.29K17.04M11.80M100.22M69.40M+78.95%+325.00%+335.90%+347.37%+120.78%+142.86%+277.78%
24CBYCanterbury Resources Ltd
0.047+0.004+9.30%1.00K47.008.07M4.27M171.74M90.92M+4.44%+4.44%-12.96%+42.42%+56.67%-44.71%+88.00%
25M2RMiramar Resources Ltd
0.012+0.001+9.09%202.05K2.43K2.37M1.25M197.39M104.56M+50.00%+50.00%+33.33%+9.09%-50.00%-75.00%-42.86%
26IFLInsignia Financial Ltd
2.590+0.210+8.82%818.83K2.08M1.74B1.35B671.52M522.88M+9.75%+16.14%+18.26%+5.28%+27.51%+2.66%+14.98%
27AZIAltamin Ltd
0.039+0.003+8.33%47.71K1.86K17.12M7.23M438.85M185.37M+8.33%+5.41%+11.43%-27.78%-31.58%-48.00%-29.09%
28I88Infini Resources Ltd
0.920+0.070+8.24%330.40K299.51K56.18M2.05M61.07M2.22M+24.32%+138.96%+475.00%+441.18%+104.44%+104.44%+104.44%
29FFGFatfish Group Ltd
0.014+0.001+7.69%500.00K7.00K19.69M10.84M1.41B774.00M+27.27%+27.27%+27.27%-26.32%-51.72%-26.32%-17.65%
30LSALachlan Star Ltd
0.070+0.005+7.69%15.00K1.05K14.53M7.23M207.57M103.24M+42.86%+40.00%+18.64%+18.64%+25.00%-22.22%+18.64%
31DSEDropsuite Ltd
3.300+0.230+7.49%34.82K110.90K230.54M111.45M69.86M33.77M+16.20%+15.79%+24.06%+8.20%+17.86%-10.81%+15.79%
32KOBKoba Resources Ltd
0.145+0.010+7.41%4.08K591.0022.99M6.94M158.56M47.83M-12.12%+3.57%-6.45%+46.46%+81.25%-23.68%+107.14%
33AKOAKORA Resources Ltd
0.150+0.010+7.14%30.00K4.50K18.07M9.15M120.49M61.01M+3.45%0.00%0.00%-6.25%-14.29%-6.25%0.00%
34BDXBCAL Diagnostics Ltd
0.155+0.010+6.90%182.76K26.87K48.72M23.44M314.29M151.20M-6.06%+10.71%+47.62%+47.62%+56.57%+80.23%+56.57%
35EE1Earths Energy Ltd
0.016+0.001+6.67%33.50K536.0012.01M6.40M750.32M399.89M-5.88%+14.29%+23.08%+33.33%-33.33%-33.33%-33.33%
36MFGOMagellan Financial Group Ltd
0.081+0.005+6.58%1.000.0014.64M13.78M180.75M170.14M-4.71%-6.90%+10.96%-35.20%-46.00%-57.37%-53.71%
37HFRHighfield Resources Ltd
0.335+0.020+6.35%115.08K38.55K131.38M66.77M392.18M199.32M+8.06%+6.35%+9.84%+17.54%+9.84%-34.31%+1.52%
38AVLAustralian Vanadium Ltd
0.017+0.001+6.25%1.12M17.93K146.38M121.07M8.61B7.12B+6.25%+13.33%+6.25%+13.33%-10.53%-48.48%-19.05%
39GBEGlobe Metals & Mining Ltd
0.054+0.003+5.88%30.47K1.65K37.25M5.78M689.87M107.13M-1.82%+5.88%-1.82%+50.00%+50.00%-3.57%+58.82%
40LCYLegacy Iron Ore Ltd
0.018+0.001+5.88%929.73K16.74K138.84M8.07M7.71B448.22M+28.57%+28.57%+28.57%+12.50%+5.88%-10.00%+5.88%
41LRKLark Distilling Co Ltd
0.900+0.050+5.88%2.00K1.80K68.17M38.68M75.74M42.98M+8.43%+7.14%+7.78%-18.92%-30.23%-40.40%-30.77%
42IREIRESS Ltd
9.500+0.490+5.44%75.09K707.34K1.77B1.61B186.79M169.43M+13.50%+19.35%+22.74%+10.72%+16.42%-8.57%+16.56%
43C29C29 Metals Ltd
0.098+0.005+5.38%2.07K203.0013.69M10.79M139.68M110.12M+15.29%+15.29%+38.03%+40.00%+10.11%-27.41%+15.29%
44ATVActiveport Group Ltd
0.040+0.002+5.26%13.85K554.0012.72M4.21M317.94M105.24M-20.00%-16.67%-28.57%-51.81%-68.00%-69.23%-59.18%
45ATPAtlas Pearls Ltd
0.105+0.005+5.00%7.20K756.0045.53M25.27M433.62M240.67M+5.00%-8.70%+10.53%-4.55%-33.09%+197.47%-38.51%
46HALHalo Technologies Holdings Ltd
0.063+0.003+5.00%16.00K1.01K8.10M3.31M128.64M52.54M+5.00%0.00%-21.25%-36.36%-66.84%-58.00%-67.69%
47ASVAsset Vison Co Ltd
0.021+0.001+5.00%5.28K111.0015.24M6.46M725.84M307.50M0.00%+16.67%0.00%+90.91%+0.00%+0.00%+133.33%
48EQREQ Resources Ltd
0.046+0.002+4.55%100.00K4.60K95.00M78.34M2.07B1.70B-4.17%-6.12%+2.22%-8.00%-32.35%-36.99%-19.30%
49EXRElixir Energy Ltd
0.115+0.005+4.55%196.90K22.64K130.41M113.62M1.13B988.00M-8.00%-4.17%+17.35%0.00%+49.35%+43.75%+38.55%
50HASHastings Technology Metals Ltd
0.350+0.015+4.48%2.88K1.01K61.73M59.53M176.38M170.10M-15.66%+11.11%+25.00%+1.45%-45.31%-72.97%-52.38%