OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IVXInvion Ltd0.150+0.148+7400.00%29.48K3.89K10.31M6.03M68.72M40.19M-25.00%-25.00%-25.00%-25.00%-70.00%-70.00%-70.00%
2PPGPRO-PAC Packaging Ltd0.042+0.025+147.06%2.80M70.39K7.63M1.81M181.69M43.13M+162.50%+180.00%+147.06%-45.45%-77.30%-83.20%-85.26%
3IPTOImpact Minerals Ltd0.002+0.001+100.00%500.00K1.00K6.12M3.95M3.06B1.97B+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4ATHOAlterity Therapeutics Ltd0.002+0.001+100.00%2.75M5.50K0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5TVNOTivan Ltd0.012+0.006+100.00%42.50K504.0021.29M15.69M1.77B1.31B+71.43%+20.00%+100.00%-45.45%-33.33%+9.09%-40.00%
6LNULinius Technologies Ltd0.002+0.001+100.00%362.00K724.0012.30M7.29M6.15B3.64B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
7ATVOActiveport Group Ltd0.003+0.001+50.00%348.33K1.05K1.45M728.55K483.67M242.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ARVOCArtemis Resources Ltd0.003+0.001+50.00%2.95M6.90K5.75M4.89M1.92B1.63B+50.00%+50.00%+50.00%-62.50%-25.00%-25.00%-25.00%
9TMKTMK Energy Ltd0.003+0.001+50.00%2.50M5.49K27.98M10.67M9.33B3.56B+50.00%+50.00%0.00%-25.00%0.00%-66.67%-57.14%
10ADDAdavale Resources Ltd0.003+0.001+50.00%21.54M64.62K3.67M2.89M1.22B964.21M+50.00%+50.00%0.00%+50.00%-40.00%-72.73%-57.14%
11CDXOACardieX Ltd0.050+0.015+42.86%26.67K1.33K14.71M7.96M294.17M159.27M+66.67%+150.00%+194.12%+177.78%+177.78%+177.78%+177.78%
12PCLOPancontinental Energy NL0.014+0.004+40.00%106.00K1.48K113.84M87.51M8.13B6.25B+100.00%+55.56%+40.00%+16.67%+27.27%+55.56%+40.00%
13CRRCritical Resources Ltd0.007+0.002+40.00%4.26M25.45K17.02M13.71M2.43B1.96B0.00%0.00%-22.22%-41.67%-36.36%-75.86%-66.67%
14AOKAustralian Oil Co Ltd0.004+0.001+33.33%150.00K600.004.01M2.37M1.00B593.05M+33.33%0.00%+33.33%0.00%0.00%0.00%0.00%
15CTNCatalina Resources Ltd0.004+0.001+33.33%2.00M6.64K4.98M3.09M1.24B772.69M+33.33%0.00%+33.33%+33.33%0.00%0.00%0.00%
16ASRAsra Minerals Ltd0.004+0.001+33.33%2.39M7.26K9.25M6.81M2.31B1.70B+33.33%+33.33%0.00%-33.33%-33.33%-42.86%-42.86%
17WNRWingara AG Ltd0.008+0.002+33.33%921.97K5.11K1.40M603.81K175.54M75.48M+33.33%+14.29%+33.33%-27.27%-83.33%-90.06%-65.22%
18VRCVolt Resources Ltd0.004+0.001+33.33%100.00K400.0016.63M11.31M4.16B2.83B+33.33%+33.33%0.00%0.00%-20.00%-42.86%-33.33%
19TYXTyranna Resources Ltd0.004+0.001+33.33%2.37M9.15K13.15M6.22M3.29B1.56B+33.33%+33.33%0.00%-20.00%-60.00%-76.47%-76.47%
20ENVEnova Mining Ltd0.008+0.002+33.33%2.54M18.90K7.88M4.60M984.93M574.92M+14.29%0.00%-11.11%0.00%-61.90%+14.29%-46.67%
21CAVCarnavale Resources Ltd0.004+0.001+33.33%5.25M21.00K16.36M11.91M4.09B2.98B0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
22AVEAvecho Biotechnology Ltd0.004+0.001+33.33%15.25M61.00K12.68M8.51M3.17B2.13B+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23AAUAntilles Gold Ltd0.004+0.001+33.33%595.00K2.38K7.42M5.97M1.86B1.49B0.00%+33.33%0.00%0.00%-42.86%-82.61%-82.61%
24TTMOTITANMIN OPT JAN250.140+0.030+27.27%35.00K4.90K0.000.000.000.00+55.56%-26.32%-26.32%-26.32%-26.32%-26.32%-26.32%
25CAECannindah Resources Ltd0.063+0.013+26.00%2.73M150.48K44.29M5.89M703.08M93.51M+40.00%+50.00%+57.50%+26.00%+14.55%-53.33%-37.00%
26ZSIKOLZSIKOL0.670+0.135+25.23%1.49K998.000.000.000.000.00-12.99%+1.52%-42.74%-4.29%-4.29%-4.29%-4.29%
27UNTOAUnith Ltd0.005+0.001+25.00%650.00K2.75K6.14M4.48M1.23B896.09M0.00%0.00%0.00%-28.57%+25.00%0.00%0.00%
28MOVMove Logistics Group Ltd0.175+0.035+25.00%16.98K2.92K22.33M22.33M127.61M127.61M+9.38%-16.67%-41.67%-70.83%-80.56%-82.84%-66.67%
29AYTAustin Metals Ltd0.005+0.001+25.00%1.63M7.38K6.62M1.64M1.32B328.58M+25.00%+25.00%+25.00%0.00%-16.67%0.00%-16.67%
30TSLTitanium Sands Ltd0.005+0.001+25.00%44.20K221.0011.06M3.82M2.21B763.55M+25.00%0.00%-16.67%0.00%-44.44%-16.67%-58.33%
31POSPoseidon Nickel Ltd0.005+0.001+25.00%11.65M58.02K21.02M15.85M4.20B3.17B+25.00%+25.00%0.00%+66.67%-28.57%-68.75%-58.33%
32MEGMegado Minerals Ltd0.015+0.003+25.00%941.50K13.37K4.39M2.36M292.46M157.09M+25.00%+7.14%-16.67%+50.00%+36.36%-73.21%-57.14%
33COYCoppermoly Ltd0.010+0.002+25.00%50.00K500.007.08M2.98M707.66M297.90M+11.11%+11.11%0.00%-16.67%-16.67%-9.09%-9.09%
34TLXKOATLXKOA17.050+3.400+24.91%2.52K42.69K0.000.000.000.00+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%
35SCPScalare Partners Holdings Ltd0.210+0.040+23.53%8.63K1.75K12.50M420.06K59.52M2.00M0.00%-12.50%-91.76%-91.46%-92.37%-92.24%-92.06%
36MHIMerchant House International Ltd0.160+0.030+23.08%1.17M174.08K15.08M2.34M94.27M14.65M+28.00%+14.29%+18.52%+213.73%+63.27%+278.25%+255.56%
37OCTOctava Minerals Ltd0.135+0.025+22.73%1.19M149.27K8.00M3.89M59.24M28.79M+12.50%+17.39%-3.57%+206.82%+117.74%+28.57%+117.74%
38AHFAustralian Dairy Nutritionals Ltd0.038+0.007+22.58%3.19M109.61K28.25M16.34M743.32M430.00M+35.71%+58.33%+72.73%+100.00%+97.40%+97.40%+97.40%
39VKAViking Mines Ltd0.011+0.002+22.22%1.99M18.40K14.61M8.09M1.33B735.56M0.00%0.00%0.00%+37.50%+10.00%+10.00%-21.43%
40PTRPetratherm Ltd0.200+0.035+21.21%1.83M336.98K60.70M46.73M303.48M233.65M+5.26%+344.44%+277.36%+900.00%+545.16%+257.14%+471.43%
41PPLPureprofile Ltd0.040+0.007+21.21%1.64M57.69K46.37M36.35M1.16B908.67M+25.00%+33.33%+66.67%+60.00%+110.53%+37.93%+53.85%
42EUREuropean Lithium Ltd0.040+0.007+21.21%4.74M174.58K55.92M47.01M1.40B1.18B+60.00%+66.67%+29.03%-13.04%-20.00%-45.21%-61.90%
43MTMMTM Critical Metals Ltd0.082+0.014+20.59%34.99M3.05M28.53M22.90M347.95M279.21M+22.39%+5.13%+1.23%+43.86%+100.00%+228.00%+20.59%
44EUROEuropean Lithium Ltd0.006+0.001+20.00%25.00K150.008.39M7.05M1.40B1.18B0.00%+20.00%-25.00%-40.00%-40.00%-40.00%-40.00%
45ARUOAArafura Rare Earths Ltd0.006+0.001+20.00%1.05M5.30K14.39M12.80M2.40B2.13B-53.85%-70.00%-50.00%-83.78%-82.35%-80.65%-86.96%
46PHOPhosCo Ltd0.084+0.014+20.00%624.37K51.02K23.67M9.38M281.75M111.67M+95.35%+104.88%+127.03%+35.48%+18.31%-40.00%+29.23%
47BMOBastion Minerals Ltd0.006+0.001+20.00%181.60K1.09K5.07M4.18M844.72M697.31M+20.00%0.00%0.00%0.00%-40.00%-77.78%-66.67%
48OPTOBOpthea Ltd0.320+0.050+18.52%133.53K42.67K393.95M247.42M1.23B773.17M+28.00%-8.57%-11.11%+178.26%+190.91%+190.91%+190.91%
49MFGOMagellan Financial Group Ltd0.130+0.020+18.18%437.0050.0023.25M21.69M178.82M166.84M+8.33%+13.04%+13.04%+39.78%+68.83%0.00%-25.71%
50LRVLarvotto Resources Ltd0.650+0.100+18.18%5.61M3.48M222.35M95.14M342.07M146.37M+35.42%+36.84%-3.70%+96.97%+664.71%+490.91%+828.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IVXInvion Ltd
0.150+0.148+7400.00%29.48K3.89K10.31M6.03M68.72M40.19M-25.00%-25.00%-25.00%-25.00%-70.00%-70.00%-70.00%
1TSLTitanium Sands Ltd
0.005+0.001+25.00%44.20K221.0011.06M3.82M2.21B763.55M+25.00%0.00%-16.67%0.00%-44.44%-16.67%-58.33%
2PPGPRO-PAC Packaging Ltd
0.042+0.025+147.06%2.80M70.39K7.63M1.81M181.69M43.13M+162.50%+180.00%+147.06%-45.45%-77.30%-83.20%-85.26%
3IPTOImpact Minerals Ltd
0.002+0.001+100.00%500.00K1.00K6.12M3.95M3.06B1.97B+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4ATHOAlterity Therapeutics Ltd
0.002+0.001+100.00%2.75M5.50K0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5TVNOTivan Ltd
0.012+0.006+100.00%42.50K504.0021.29M15.69M1.77B1.31B+71.43%+20.00%+100.00%-45.45%-33.33%+9.09%-40.00%
6LNULinius Technologies Ltd
0.002+0.001+100.00%362.00K724.0012.30M7.29M6.15B3.64B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
7ATVOActiveport Group Ltd
0.003+0.001+50.00%348.33K1.05K1.45M728.55K483.67M242.85M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ARVOCArtemis Resources Ltd
0.003+0.001+50.00%2.95M6.90K5.75M4.89M1.92B1.63B+50.00%+50.00%+50.00%-62.50%-25.00%-25.00%-25.00%
9TMKTMK Energy Ltd
0.003+0.001+50.00%2.50M5.49K27.98M10.67M9.33B3.56B+50.00%+50.00%0.00%-25.00%0.00%-66.67%-57.14%
10ADDAdavale Resources Ltd
0.003+0.001+50.00%21.54M64.62K3.67M2.89M1.22B964.21M+50.00%+50.00%0.00%+50.00%-40.00%-72.73%-57.14%
11CDXOACardieX Ltd
0.050+0.015+42.86%26.67K1.33K14.71M7.96M294.17M159.27M+66.67%+150.00%+194.12%+177.78%+177.78%+177.78%+177.78%
12PCLOPancontinental Energy NL
0.014+0.004+40.00%106.00K1.48K113.84M87.51M8.13B6.25B+100.00%+55.56%+40.00%+16.67%+27.27%+55.56%+40.00%
13CRRCritical Resources Ltd
0.007+0.002+40.00%4.26M25.45K17.02M13.71M2.43B1.96B0.00%0.00%-22.22%-41.67%-36.36%-75.86%-66.67%
14AOKAustralian Oil Co Ltd
0.004+0.001+33.33%150.00K600.004.01M2.37M1.00B593.05M+33.33%0.00%+33.33%0.00%0.00%0.00%0.00%
15CTNCatalina Resources Ltd
0.004+0.001+33.33%2.00M6.64K4.98M3.09M1.24B772.69M+33.33%0.00%+33.33%+33.33%0.00%0.00%0.00%
16ASRAsra Minerals Ltd
0.004+0.001+33.33%2.39M7.26K9.25M6.81M2.31B1.70B+33.33%+33.33%0.00%-33.33%-33.33%-42.86%-42.86%
17WNRWingara AG Ltd
0.008+0.002+33.33%921.97K5.11K1.40M603.81K175.54M75.48M+33.33%+14.29%+33.33%-27.27%-83.33%-90.06%-65.22%
18VRCVolt Resources Ltd
0.004+0.001+33.33%100.00K400.0016.63M11.31M4.16B2.83B+33.33%+33.33%0.00%0.00%-20.00%-42.86%-33.33%
19TYXTyranna Resources Ltd
0.004+0.001+33.33%2.37M9.15K13.15M6.22M3.29B1.56B+33.33%+33.33%0.00%-20.00%-60.00%-76.47%-76.47%
20ENVEnova Mining Ltd
0.008+0.002+33.33%2.54M18.90K7.88M4.60M984.93M574.92M+14.29%0.00%-11.11%0.00%-61.90%+14.29%-46.67%
21CAVCarnavale Resources Ltd
0.004+0.001+33.33%5.25M21.00K16.36M11.91M4.09B2.98B0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
22AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%15.25M61.00K12.68M8.51M3.17B2.13B+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23AAUAntilles Gold Ltd
0.004+0.001+33.33%595.00K2.38K7.42M5.97M1.86B1.49B0.00%+33.33%0.00%0.00%-42.86%-82.61%-82.61%
24TTMOTITANMIN OPT JAN25
0.140+0.030+27.27%35.00K4.90K0.000.000.000.00+55.56%-26.32%-26.32%-26.32%-26.32%-26.32%-26.32%
25CAECannindah Resources Ltd
0.063+0.013+26.00%2.73M150.48K44.29M5.89M703.08M93.51M+40.00%+50.00%+57.50%+26.00%+14.55%-53.33%-37.00%
26ZSIKOLZSIKOL
0.670+0.135+25.23%1.49K998.000.000.000.000.00-12.99%+1.52%-42.74%-4.29%-4.29%-4.29%-4.29%
27UNTOAUnith Ltd
0.005+0.001+25.00%650.00K2.75K6.14M4.48M1.23B896.09M0.00%0.00%0.00%-28.57%+25.00%0.00%0.00%
28MOVMove Logistics Group Ltd
0.175+0.035+25.00%16.98K2.92K22.33M22.33M127.61M127.61M+9.38%-16.67%-41.67%-70.83%-80.56%-82.84%-66.67%
29AYTAustin Metals Ltd
0.005+0.001+25.00%1.63M7.38K6.62M1.64M1.32B328.58M+25.00%+25.00%+25.00%0.00%-16.67%0.00%-16.67%
30TSLTitanium Sands Ltd
0.005+0.001+25.00%44.20K221.0011.06M3.82M2.21B763.55M+25.00%0.00%-16.67%0.00%-44.44%-16.67%-58.33%
31POSPoseidon Nickel Ltd
0.005+0.001+25.00%11.65M58.02K21.02M15.85M4.20B3.17B+25.00%+25.00%0.00%+66.67%-28.57%-68.75%-58.33%
32MEGMegado Minerals Ltd
0.015+0.003+25.00%941.50K13.37K4.39M2.36M292.46M157.09M+25.00%+7.14%-16.67%+50.00%+36.36%-73.21%-57.14%
33COYCoppermoly Ltd
0.010+0.002+25.00%50.00K500.007.08M2.98M707.66M297.90M+11.11%+11.11%0.00%-16.67%-16.67%-9.09%-9.09%
34TLXKOATLXKOA
17.050+3.400+24.91%2.52K42.69K0.000.000.000.00+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%
35SCPScalare Partners Holdings Ltd
0.210+0.040+23.53%8.63K1.75K12.50M420.06K59.52M2.00M0.00%-12.50%-91.76%-91.46%-92.37%-92.24%-92.06%
36MHIMerchant House International Ltd
0.160+0.030+23.08%1.17M174.08K15.08M2.34M94.27M14.65M+28.00%+14.29%+18.52%+213.73%+63.27%+278.25%+255.56%
37OCTOctava Minerals Ltd
0.135+0.025+22.73%1.19M149.27K8.00M3.89M59.24M28.79M+12.50%+17.39%-3.57%+206.82%+117.74%+28.57%+117.74%
38AHFAustralian Dairy Nutritionals Ltd
0.038+0.007+22.58%3.19M109.61K28.25M16.34M743.32M430.00M+35.71%+58.33%+72.73%+100.00%+97.40%+97.40%+97.40%
39VKAViking Mines Ltd
0.011+0.002+22.22%1.99M18.40K14.61M8.09M1.33B735.56M0.00%0.00%0.00%+37.50%+10.00%+10.00%-21.43%
40PTRPetratherm Ltd
0.200+0.035+21.21%1.83M336.98K60.70M46.73M303.48M233.65M+5.26%+344.44%+277.36%+900.00%+545.16%+257.14%+471.43%
41PPLPureprofile Ltd
0.040+0.007+21.21%1.64M57.69K46.37M36.35M1.16B908.67M+25.00%+33.33%+66.67%+60.00%+110.53%+37.93%+53.85%
42EUREuropean Lithium Ltd
0.040+0.007+21.21%4.74M174.58K55.92M47.01M1.40B1.18B+60.00%+66.67%+29.03%-13.04%-20.00%-45.21%-61.90%
43MTMMTM Critical Metals Ltd
0.082+0.014+20.59%34.99M3.05M28.53M22.90M347.95M279.21M+22.39%+5.13%+1.23%+43.86%+100.00%+228.00%+20.59%
44EUROEuropean Lithium Ltd
0.006+0.001+20.00%25.00K150.008.39M7.05M1.40B1.18B0.00%+20.00%-25.00%-40.00%-40.00%-40.00%-40.00%
45ARUOAArafura Rare Earths Ltd
0.006+0.001+20.00%1.05M5.30K14.39M12.80M2.40B2.13B-53.85%-70.00%-50.00%-83.78%-82.35%-80.65%-86.96%
46PHOPhosCo Ltd
0.084+0.014+20.00%624.37K51.02K23.67M9.38M281.75M111.67M+95.35%+104.88%+127.03%+35.48%+18.31%-40.00%+29.23%
47BMOBastion Minerals Ltd
0.006+0.001+20.00%181.60K1.09K5.07M4.18M844.72M697.31M+20.00%0.00%0.00%0.00%-40.00%-77.78%-66.67%
48OPTOBOpthea Ltd
0.320+0.050+18.52%133.53K42.67K393.95M247.42M1.23B773.17M+28.00%-8.57%-11.11%+178.26%+190.91%+190.91%+190.91%
49MFGOMagellan Financial Group Ltd
0.130+0.020+18.18%437.0050.0023.25M21.69M178.82M166.84M+8.33%+13.04%+13.04%+39.78%+68.83%0.00%-25.71%
50LRVLarvotto Resources Ltd
0.650+0.100+18.18%5.61M3.48M222.35M95.14M342.07M146.37M+35.42%+36.84%-3.70%+96.97%+664.71%+490.91%+828.57%