No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ADXOADX Energy Ltd0.002+0.001+100.00%238.10K476.001.15M1.02M575.19M512.32M-33.33%-66.67%-92.86%-92.00%-89.47%-89.47%-81.82%
2QBEKOPQBEKOP7.140+2.340+48.75%2.00K14.26K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3EVNKOPEVNKOP3.070+0.950+44.81%6.00K18.42K0.000.000.000.00+16.29%+6.60%+6.60%+6.60%+6.60%+6.60%+4.78%
4D2OOADuxton Water Ltd0.010+0.003+42.86%2.31K23.000.000.000.000.00+150.00%+150.00%-50.00%-50.00%-52.38%+66.67%-37.50%
5KNBKoonenberry gold Ltd0.058+0.017+41.46%43.35M2.31M54.58M33.74M940.95M581.69M+48.72%+70.59%+93.33%+241.18%+544.44%+45.00%+346.15%
6KNBOKoonenberry gold Ltd0.028+0.008+40.00%1.91M52.28K0.000.000.000.00+75.00%+55.56%+600.00%+600.00%+600.00%+600.00%+300.00%
7KGDKula Gold Ltd0.007+0.002+40.00%7.58M50.84K6.45M4.44M921.25M633.89M+16.67%+40.00%+40.00%0.00%-12.50%-22.22%+16.67%
8OZMOzAurum Resources Ltd0.120+0.032+36.36%12.82M1.40M27.19M16.71M226.58M139.27M+100.00%+100.00%+84.62%+361.54%+192.68%+62.16%+300.00%
9FRSOBFORREST OPT NOV250.004+0.001+33.33%55.06K193.000.000.000.000.00+100.00%+100.00%-20.00%-60.00%-50.00%-50.00%+300.00%
10EMTeMetals Ltd0.004+0.001+33.33%300.03K1.20K3.40M2.09M850.00M521.36M+33.33%0.00%0.00%0.00%-20.00%-55.56%0.00%
11AFAASF Group Ltd0.004+0.001+33.33%28.20K113.003.17M656.22K792.40M164.05M-80.00%-86.67%-88.24%-91.49%-92.00%-93.55%-20.00%
12NVQOANoviqTech Ltd0.010+0.002+25.00%1.00M9.43K2.30M1.46M230.27M145.54M0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
13AQXAlice Queen Ltd0.005+0.001+25.00%4.60M22.71K5.73M488.25K1.15B97.65M0.00%-16.67%-37.50%-37.50%-16.67%-61.54%-37.50%
14FRXFlexiroam Ltd0.005+0.001+25.00%1.81M9.07K7.59M4.28M1.52B855.79M0.00%-16.67%-16.67%-54.55%-79.17%-81.48%-50.00%
15DTRDateline Resources Ltd0.005+0.001+25.00%5.54M27.68K12.83M5.90M2.57B1.18B0.00%0.00%+66.67%+66.67%-28.57%-58.33%+66.67%
16CULCullen Resources Ltd0.005+0.001+25.00%200.93K1.01K3.47M1.42M693.40M284.07M+25.00%0.00%0.00%0.00%-37.50%-44.44%+25.00%
17CBAKOGCBAKOG30.050+5.380+21.81%200.006.01K0.000.000.000.00+36.40%+45.87%-11.30%+10.64%+32.55%+32.55%+0.67%
18AX8Accelerate Resources Ltd0.006+0.001+20.00%150.00K900.004.72M2.81M787.19M468.29M0.00%-25.00%-40.00%-33.33%-33.33%-72.73%-14.29%
19AVEAvecho Biotechnology Ltd0.006+0.001+20.00%165.08K990.0019.02M11.61M3.17B1.93B0.00%0.00%-14.29%+50.00%+200.00%+100.00%+200.00%
20PH2Pure Hydrogen Corp Ltd0.090+0.014+18.42%1.12M98.80K33.71M26.11M374.57M290.08M-4.26%+9.76%+21.62%-14.29%-35.71%-14.29%-14.29%
21CBAJOACBAJOA32.630+4.990+18.05%700.0022.43K0.000.000.000.00+42.05%+19.88%+6.36%-71.60%-71.60%-71.60%-71.60%
22PXXPolarX Ltd0.007+0.001+16.67%1.67M11.68K16.63M11.47M2.38B1.64B-22.22%-12.50%-12.50%0.00%-22.22%-50.00%+16.67%
23MKLMighty Kingdom Ltd0.007+0.001+16.67%1.92M12.86K1.51M824.74K216.06M117.82M+16.67%0.00%0.00%-85.11%-88.33%-95.76%-22.22%
24BRUBuru Energy Ltd0.042+0.006+16.67%4.88M212.94K32.74M22.94M779.41M546.26M+7.69%+20.00%+16.67%+2.44%-37.31%-61.82%+5.00%
25ADXADX Energy Ltd0.028+0.004+16.67%898.49K25.98K16.11M14.34M575.19M512.32M+21.74%+21.74%+16.67%-9.68%-79.26%-76.67%-9.68%
26SUMSummit Minerals Ltd0.063+0.008+14.55%879.98K53.60K5.49M3.20M87.13M50.82M-20.25%+8.62%-10.00%-66.84%-66.84%-1.56%-58.00%
27RCRRincon Resources Ltd0.016+0.002+14.29%1.25M19.16K4.61M3.90M288.31M243.52M+23.08%+14.29%+45.45%+33.33%-36.00%-33.33%+45.45%
28CSLKOCCSLKOC40.540+4.970+13.97%65.002.64K0.000.000.000.00-6.80%+7.99%-9.63%-60.61%-60.61%-60.61%-42.68%
29SMXStrata Minerals Ltd0.033+0.004+13.79%1.71M53.29K7.71M4.50M233.52M136.38M-17.50%-42.11%-10.81%+65.00%+10.00%-61.63%+65.00%
30AXNAlliance Nickel Ltd0.036+0.004+12.50%15.00K540.0026.13M16.66M725.84M462.89M+9.09%+12.50%+9.09%-7.69%+9.09%-14.29%+2.86%
31LPELocality Planning Energy Holdings Ltd0.135+0.015+12.50%400.0054.0024.60M10.88M182.19M80.60M+12.50%+28.57%-6.90%-3.57%+6.30%+237.50%-10.00%
32MHKMetal Hawk Ltd0.465+0.050+12.05%429.21K193.49K56.42M28.72M121.34M61.77M+9.41%+17.72%+40.91%+47.62%+190.63%+554.93%+66.07%
33VTXOAVertex Minerals Ltd0.090+0.009+11.11%100.00K9.00K17.12M8.49M190.18M94.30M-5.26%0.00%-25.00%+47.54%+119.51%+125.00%+50.00%
34SW1Swift Networks Group Ltd0.010+0.001+11.11%738.21K6.74K7.03M3.37M702.64M337.17M-9.09%-9.09%0.00%-33.33%-33.33%-37.50%-9.09%
35RMXRed Mountain Mining Ltd0.010+0.001+11.11%9.04M87.32K4.65M3.78M464.96M377.69M+11.11%+11.11%+25.00%+11.11%0.00%-66.67%+11.11%
36AEVAvenira Ltd0.010+0.001+11.11%46.19K462.0031.78M14.04M3.18B1.40B+11.11%+11.11%+42.86%+25.00%-9.09%-9.09%+25.00%
37BGDBarton Gold Holdings Ltd0.410+0.040+10.81%1.50M585.65K89.74M50.06M218.88M122.09M+28.13%+36.67%+46.43%+82.22%+67.35%+54.72%+67.35%
38PGDPeregrine Gold Ltd0.210+0.020+10.53%254.90K52.26K16.69M8.10M79.46M38.59M0.00%+61.54%+82.61%+100.00%+20.00%-19.23%+50.00%
39PSCProspect Resources Ltd0.127+0.012+10.43%336.06K42.29K72.73M62.41M572.66M491.39M+1.60%+10.43%+47.67%+42.70%+27.00%+58.75%+39.56%
40EMPEmperor Energy Ltd0.032+0.003+10.34%13.10K419.0022.73M18.05M710.44M564.17M+6.67%-5.88%0.00%+18.52%+88.24%+190.91%-8.57%
41PUAPeak Minerals Ltd0.011+0.001+10.00%582.58K6.41K30.88M17.27M2.81B1.57B+10.00%+22.22%+22.22%+37.50%+450.00%+266.67%+37.50%
42HE8Helios Energy Ltd0.011+0.001+10.00%1.61M16.17K30.22M10.27M2.75B933.72M+10.00%+22.22%0.00%-21.43%-38.89%-78.85%-21.43%
43AAJAruma Resources Ltd0.011+0.001+10.00%608.19K6.69K2.44M1.72M222.06M155.97M0.00%-8.33%+22.22%0.00%-35.29%-47.62%0.00%
44DEMDe.mem Ltd0.115+0.010+9.52%34.33K3.95K33.67M22.13M292.79M192.45M-4.17%+9.52%0.00%-4.17%-11.54%+19.79%-11.54%
45BNRBulletin Resources Ltd0.047+0.004+9.30%350.30K15.52K13.80M8.39M293.61M178.47M+14.63%+11.90%+11.90%+23.68%+4.44%-45.35%+20.51%
46NACNAOS Absolute Opportunities Co Ltd0.355+0.030+9.23%234.82K82.40K17.16M17.16M48.34M48.34M-2.74%-7.79%-11.25%-11.25%-27.41%-44.72%-11.25%
47EBREBR Systems Inc1.900+0.160+9.20%504.11K914.72K708.42M427.99M372.85M225.26M-5.47%+7.95%+25.00%+37.18%+80.95%+106.52%+85.37%
48NH3NH3 Clean Energy Ltd0.024+0.002+9.09%1.66K40.0013.55M10.44M564.60M434.87M0.00%+26.32%+9.09%+26.32%+14.29%+14.29%+33.33%
49G11G11 Resources Ltd0.012+0.001+9.09%100.00K1.20K11.60M5.16M966.62M429.81M-20.00%-20.00%-29.41%-33.33%-36.84%-55.56%-14.29%
50IMUOEImugene Ltd0.012+0.001+9.09%462.57K5.30K89.58M75.22M7.47B6.27B0.00%-14.29%-7.69%-29.41%-45.45%-80.00%-7.69%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ADXOADX Energy Ltd
0.002+0.001+100.00%238.10K476.001.15M1.02M575.19M512.32M-33.33%-66.67%-92.86%-92.00%-89.47%-89.47%-81.82%
1QBEKOPQBEKOP
7.140+2.340+48.75%2.00K14.26K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2QBEKOPQBEKOP
7.140+2.340+48.75%2.00K14.26K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3EVNKOPEVNKOP
3.070+0.950+44.81%6.00K18.42K0.000.000.000.00+16.29%+6.60%+6.60%+6.60%+6.60%+6.60%+4.78%
4D2OOADuxton Water Ltd
0.010+0.003+42.86%2.31K23.000.000.000.000.00+150.00%+150.00%-50.00%-50.00%-52.38%+66.67%-37.50%
5KNBKoonenberry gold Ltd
0.058+0.017+41.46%43.35M2.31M54.58M33.74M940.95M581.69M+48.72%+70.59%+93.33%+241.18%+544.44%+45.00%+346.15%
6KNBOKoonenberry gold Ltd
0.028+0.008+40.00%1.91M52.28K0.000.000.000.00+75.00%+55.56%+600.00%+600.00%+600.00%+600.00%+300.00%
7KGDKula Gold Ltd
0.007+0.002+40.00%7.58M50.84K6.45M4.44M921.25M633.89M+16.67%+40.00%+40.00%0.00%-12.50%-22.22%+16.67%
8OZMOzAurum Resources Ltd
0.120+0.032+36.36%12.82M1.40M27.19M16.71M226.58M139.27M+100.00%+100.00%+84.62%+361.54%+192.68%+62.16%+300.00%
9FRSOBFORREST OPT NOV25
0.004+0.001+33.33%55.06K193.000.000.000.000.00+100.00%+100.00%-20.00%-60.00%-50.00%-50.00%+300.00%
10EMTeMetals Ltd
0.004+0.001+33.33%300.03K1.20K3.40M2.09M850.00M521.36M+33.33%0.00%0.00%0.00%-20.00%-55.56%0.00%
11AFAASF Group Ltd
0.004+0.001+33.33%28.20K113.003.17M656.22K792.40M164.05M-80.00%-86.67%-88.24%-91.49%-92.00%-93.55%-20.00%
12NVQOANoviqTech Ltd
0.010+0.002+25.00%1.00M9.43K2.30M1.46M230.27M145.54M0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
13AQXAlice Queen Ltd
0.005+0.001+25.00%4.60M22.71K5.73M488.25K1.15B97.65M0.00%-16.67%-37.50%-37.50%-16.67%-61.54%-37.50%
14FRXFlexiroam Ltd
0.005+0.001+25.00%1.81M9.07K7.59M4.28M1.52B855.79M0.00%-16.67%-16.67%-54.55%-79.17%-81.48%-50.00%
15DTRDateline Resources Ltd
0.005+0.001+25.00%5.54M27.68K12.83M5.90M2.57B1.18B0.00%0.00%+66.67%+66.67%-28.57%-58.33%+66.67%
16CULCullen Resources Ltd
0.005+0.001+25.00%200.93K1.01K3.47M1.42M693.40M284.07M+25.00%0.00%0.00%0.00%-37.50%-44.44%+25.00%
17CBAKOGCBAKOG
30.050+5.380+21.81%200.006.01K0.000.000.000.00+36.40%+45.87%-11.30%+10.64%+32.55%+32.55%+0.67%
18AX8Accelerate Resources Ltd
0.006+0.001+20.00%150.00K900.004.72M2.81M787.19M468.29M0.00%-25.00%-40.00%-33.33%-33.33%-72.73%-14.29%
19AVEAvecho Biotechnology Ltd
0.006+0.001+20.00%165.08K990.0019.02M11.61M3.17B1.93B0.00%0.00%-14.29%+50.00%+200.00%+100.00%+200.00%
20PH2Pure Hydrogen Corp Ltd
0.090+0.014+18.42%1.12M98.80K33.71M26.11M374.57M290.08M-4.26%+9.76%+21.62%-14.29%-35.71%-14.29%-14.29%
21CBAJOACBAJOA
32.630+4.990+18.05%700.0022.43K0.000.000.000.00+42.05%+19.88%+6.36%-71.60%-71.60%-71.60%-71.60%
22PXXPolarX Ltd
0.007+0.001+16.67%1.67M11.68K16.63M11.47M2.38B1.64B-22.22%-12.50%-12.50%0.00%-22.22%-50.00%+16.67%
23MKLMighty Kingdom Ltd
0.007+0.001+16.67%1.92M12.86K1.51M824.74K216.06M117.82M+16.67%0.00%0.00%-85.11%-88.33%-95.76%-22.22%
24BRUBuru Energy Ltd
0.042+0.006+16.67%4.88M212.94K32.74M22.94M779.41M546.26M+7.69%+20.00%+16.67%+2.44%-37.31%-61.82%+5.00%
25ADXADX Energy Ltd
0.028+0.004+16.67%898.49K25.98K16.11M14.34M575.19M512.32M+21.74%+21.74%+16.67%-9.68%-79.26%-76.67%-9.68%
26SUMSummit Minerals Ltd
0.063+0.008+14.55%879.98K53.60K5.49M3.20M87.13M50.82M-20.25%+8.62%-10.00%-66.84%-66.84%-1.56%-58.00%
27RCRRincon Resources Ltd
0.016+0.002+14.29%1.25M19.16K4.61M3.90M288.31M243.52M+23.08%+14.29%+45.45%+33.33%-36.00%-33.33%+45.45%
28CSLKOCCSLKOC
40.540+4.970+13.97%65.002.64K0.000.000.000.00-6.80%+7.99%-9.63%-60.61%-60.61%-60.61%-42.68%
29SMXStrata Minerals Ltd
0.033+0.004+13.79%1.71M53.29K7.71M4.50M233.52M136.38M-17.50%-42.11%-10.81%+65.00%+10.00%-61.63%+65.00%
30AXNAlliance Nickel Ltd
0.036+0.004+12.50%15.00K540.0026.13M16.66M725.84M462.89M+9.09%+12.50%+9.09%-7.69%+9.09%-14.29%+2.86%
31LPELocality Planning Energy Holdings Ltd
0.135+0.015+12.50%400.0054.0024.60M10.88M182.19M80.60M+12.50%+28.57%-6.90%-3.57%+6.30%+237.50%-10.00%
32MHKMetal Hawk Ltd
0.465+0.050+12.05%429.21K193.49K56.42M28.72M121.34M61.77M+9.41%+17.72%+40.91%+47.62%+190.63%+554.93%+66.07%
33VTXOAVertex Minerals Ltd
0.090+0.009+11.11%100.00K9.00K17.12M8.49M190.18M94.30M-5.26%0.00%-25.00%+47.54%+119.51%+125.00%+50.00%
34SW1Swift Networks Group Ltd
0.010+0.001+11.11%738.21K6.74K7.03M3.37M702.64M337.17M-9.09%-9.09%0.00%-33.33%-33.33%-37.50%-9.09%
35RMXRed Mountain Mining Ltd
0.010+0.001+11.11%9.04M87.32K4.65M3.78M464.96M377.69M+11.11%+11.11%+25.00%+11.11%0.00%-66.67%+11.11%
36AEVAvenira Ltd
0.010+0.001+11.11%46.19K462.0031.78M14.04M3.18B1.40B+11.11%+11.11%+42.86%+25.00%-9.09%-9.09%+25.00%
37BGDBarton Gold Holdings Ltd
0.410+0.040+10.81%1.50M585.65K89.74M50.06M218.88M122.09M+28.13%+36.67%+46.43%+82.22%+67.35%+54.72%+67.35%
38PGDPeregrine Gold Ltd
0.210+0.020+10.53%254.90K52.26K16.69M8.10M79.46M38.59M0.00%+61.54%+82.61%+100.00%+20.00%-19.23%+50.00%
39PSCProspect Resources Ltd
0.127+0.012+10.43%336.06K42.29K72.73M62.41M572.66M491.39M+1.60%+10.43%+47.67%+42.70%+27.00%+58.75%+39.56%
40EMPEmperor Energy Ltd
0.032+0.003+10.34%13.10K419.0022.73M18.05M710.44M564.17M+6.67%-5.88%0.00%+18.52%+88.24%+190.91%-8.57%
41PUAPeak Minerals Ltd
0.011+0.001+10.00%582.58K6.41K30.88M17.27M2.81B1.57B+10.00%+22.22%+22.22%+37.50%+450.00%+266.67%+37.50%
42HE8Helios Energy Ltd
0.011+0.001+10.00%1.61M16.17K30.22M10.27M2.75B933.72M+10.00%+22.22%0.00%-21.43%-38.89%-78.85%-21.43%
43AAJAruma Resources Ltd
0.011+0.001+10.00%608.19K6.69K2.44M1.72M222.06M155.97M0.00%-8.33%+22.22%0.00%-35.29%-47.62%0.00%
44DEMDe.mem Ltd
0.115+0.010+9.52%34.33K3.95K33.67M22.13M292.79M192.45M-4.17%+9.52%0.00%-4.17%-11.54%+19.79%-11.54%
45BNRBulletin Resources Ltd
0.047+0.004+9.30%350.30K15.52K13.80M8.39M293.61M178.47M+14.63%+11.90%+11.90%+23.68%+4.44%-45.35%+20.51%
46NACNAOS Absolute Opportunities Co Ltd
0.355+0.030+9.23%234.82K82.40K17.16M17.16M48.34M48.34M-2.74%-7.79%-11.25%-11.25%-27.41%-44.72%-11.25%
47EBREBR Systems Inc
1.900+0.160+9.20%504.11K914.72K708.42M427.99M372.85M225.26M-5.47%+7.95%+25.00%+37.18%+80.95%+106.52%+85.37%
48NH3NH3 Clean Energy Ltd
0.024+0.002+9.09%1.66K40.0013.55M10.44M564.60M434.87M0.00%+26.32%+9.09%+26.32%+14.29%+14.29%+33.33%
49G11G11 Resources Ltd
0.012+0.001+9.09%100.00K1.20K11.60M5.16M966.62M429.81M-20.00%-20.00%-29.41%-33.33%-36.84%-55.56%-14.29%
50IMUOEImugene Ltd
0.012+0.001+9.09%462.57K5.30K89.58M75.22M7.47B6.27B0.00%-14.29%-7.69%-29.41%-45.45%-80.00%-7.69%