OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1KNBOKoonenberry gold Ltd0.004+0.002+100.00%260.57K1.04K0.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2ECTEnvironmental Clean Technologies Ltd0.003+0.001+50.00%3.23M9.70K9.52M1.98M3.17B659.54M0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
3MCTMetalicity Ltd0.003+0.001+50.00%1.33M3.01K13.46M10.93M4.49B3.64B0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
4WOAOWide Open Agriculture Ltd0.003+0.001+50.00%1.00M3.00K670.57K403.73K223.52M134.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5E79E79 Gold Mines Ltd0.050+0.016+47.06%42.54M2.42M5.11M2.67M102.16M53.40M+66.67%+78.57%+56.25%+42.86%-29.58%-66.67%-10.71%
6KNOKnosys Ltd0.052+0.014+36.84%2.32M114.67K11.24M5.19M216.14M99.73M+40.54%+48.57%+26.83%+40.54%+44.44%-42.22%+62.50%
7NAENew Age Exploration Ltd0.004+0.001+33.33%5.58M22.31K7.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
8AGYArgosy Minerals Ltd0.045+0.011+32.35%35.93M1.46M65.52M54.31M1.46B1.21B-46.43%-51.61%-51.09%-64.00%-57.14%-85.94%-66.67%
9JAYJayride Group Ltd0.009+0.002+28.57%303.65K2.73K2.13M1.68M236.31M186.14M0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
10IKEIkeGPS Group Ltd0.660+0.140+26.92%50.50K31.98K105.85M105.85M160.38M160.38M+46.67%+65.00%+60.98%+71.43%+50.00%-7.04%+46.67%
11ATHAlterity Therapeutics Ltd0.005+0.001+25.00%257.50K1.29K26.57M23.79M5.31B4.76B0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
12EFEEastern Resources Ltd0.005+0.001+25.00%100.00K500.006.21M4.75M1.24B950.55M0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
13EMTeMetals Ltd0.005+0.001+25.00%4.67M23.34K4.25M2.60M850.00M519.13M+25.00%+25.00%0.00%-16.67%-44.44%-72.22%-28.57%
14SHOSportshero Ltd0.005+0.001+25.00%4.40K22.003.09M1.76M617.83M351.03M0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
15CYMCyprium Metals Ltd0.044+0.008+22.22%8.17M358.31K67.09M43.42M1.52B986.85M+18.92%-2.22%-2.22%+7.32%+91.30%-41.33%+46.67%
16INDIndustrial Minerals Ltd0.220+0.040+22.22%68.64K13.82K15.13M6.41M68.76M29.15M+15.79%+7.32%+22.22%+51.72%-38.89%-62.71%-70.86%
17DDBDynamic Group Holdings Ltd0.285+0.050+21.28%1.27M367.87K39.63M11.09M139.04M38.90M+18.75%+42.50%+72.73%+50.00%+35.71%-1.72%+32.56%
18NC6Nanollose Ltd0.023+0.004+21.05%24.40K561.003.96M3.51M172.01M152.77M-4.17%-4.17%+9.52%+4.55%-17.86%-60.34%+4.55%
19ASQAustralian Silica Quartz Group Ltd0.029+0.005+20.83%34.02K980.008.17M4.39M281.86M151.55M0.00%0.00%-17.14%-36.96%-47.27%-45.28%-50.00%
20CDRCodrus Minerals Ltd0.030+0.005+20.00%258.24K7.75K4.96M3.36M165.39M112.00M-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
21IPBIPB Petroleum Ltd0.006+0.001+20.00%51.51K307.004.24M2.47M706.40M411.80M-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
22TTITraffic Technologies Ltd0.006+0.001+20.00%408.31K2.45K5.84M2.85M972.89M474.21M0.00%+100.00%0.00%-33.33%-50.00%-62.50%-40.00%
23EVREV Resources Ltd0.006+0.001+20.00%1.00M6.00K7.93M5.94M1.32B990.82M+20.00%0.00%0.00%-25.00%-40.00%-53.85%-45.45%
24LLILoyal Lithium Ltd0.125+0.020+19.05%66.92K8.37K13.65M7.59M109.18M60.74M0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
25EXROBElixir Energy Ltd0.050+0.008+19.05%29.60K1.40K56.70M49.40M1.13B988.00M-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
26AUKAumake Ltd0.007+0.001+16.67%5.33M37.34K13.40M7.05M1.91B1.01B+75.00%+133.33%+133.33%+75.00%+75.00%+75.00%+75.00%
27BNLBlue Star Helium Ltd0.007+0.001+16.67%265.52K1.59K13.60M10.13M1.94B1.45B+40.00%0.00%0.00%-12.50%-63.16%-76.67%-68.18%
28MGUMagnum Mining and Exploration Ltd0.015+0.002+15.38%1.45M21.45K12.14M9.61M809.36M640.77M+7.14%+15.38%+7.14%+15.38%-31.82%-57.14%-46.43%
29SGASarytogan Graphite Ltd0.190+0.025+15.15%259.36K45.95K28.26M10.34M148.73M54.40M+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%
30EXRElixir Energy Ltd0.115+0.015+15.00%653.44K71.60K130.41M113.62M1.13B988.00M0.00%0.00%+22.34%-20.69%+64.29%+45.57%+38.55%
31QMLQMines Ltd0.046+0.006+15.00%80.58K3.62K10.37M7.24M225.39M157.40M-14.81%-19.30%-14.81%-25.81%-41.77%-61.67%-43.90%
32AYAArtrya Ltd0.285+0.035+14.00%120.00K34.20K22.43M12.39M78.70M43.47M+5.56%+5.56%+42.50%-8.06%+50.00%+35.71%+18.75%
33TG1TechGen Metals Ltd0.034+0.004+13.33%318.01K10.57K4.36M3.58M128.13M105.24M+21.43%+3.03%+30.77%+3.03%-37.04%-51.43%-56.41%
34QHLQuickstep Holdings Ltd0.430+0.050+13.16%489.47K205.87K30.84M26.82M71.73M62.37M+45.76%+68.63%+160.61%+115.00%+79.17%+75.51%+59.26%
35SUMSummit Minerals Ltd0.215+0.025+13.16%1.29M263.04K15.57M9.56M72.42M44.48M-8.51%-25.86%-53.26%+79.17%+121.65%+30.30%+117.17%
36AONApollo Minerals Ltd0.018+0.002+12.50%836.76K14.46K12.53M9.77M696.34M542.73M-14.29%-28.00%-30.77%-33.33%-45.45%-58.14%-40.00%
37NAGNagambie Resources Ltd0.009+0.001+12.50%340.41K3.06K7.17M4.19M796.64M465.22M+12.50%-18.18%-10.00%-25.00%-68.97%-79.07%-68.97%
38EXTExcite Technology Services Ltd0.009+0.001+12.50%7.88M70.83K13.09M6.46M1.45B717.37M0.00%0.00%+12.50%-18.18%0.00%-99.25%+12.50%
39HRZHorizon Minerals Ltd0.040+0.004+11.11%337.74K13.27K44.74M20.11M1.12B502.80M+14.29%+8.11%+14.29%+8.11%+14.29%+5.26%-4.76%
40IXRIonic Rare Earths Ltd0.010+0.001+11.11%1.26M12.63K48.70M42.32M4.87B4.23B0.00%-9.09%0.00%-28.57%-50.00%-52.38%-61.54%
41FNRFar Northern Resources Ltd0.205+0.020+10.81%2.67K534.0014.54M3.46M70.94M16.87M+2.50%+7.89%+13.89%+5.13%+5.13%+5.13%+5.13%
42MEKMeeka Metals Ltd0.042+0.004+10.53%1.38M56.43K51.86M33.43M1.23B796.01M+5.00%+23.53%+27.27%+27.27%+13.51%+20.00%+5.00%
43BITBiotron Ltd0.033+0.003+10.00%388.94K12.57K29.78M24.15M902.28M731.83M-2.94%0.00%-13.16%-38.89%-65.26%+13.79%-65.98%
44KTAKrakatoa Resources Ltd0.011+0.001+10.00%871.50K9.18K5.19M3.66M472.11M333.11M-15.38%-15.38%-15.38%0.00%-45.00%-69.44%-69.44%
45MKGMako Gold Ltd0.011+0.001+10.00%1.97M21.60K10.74M9.01M976.01M819.22M0.00%0.00%+10.00%-26.67%0.00%-63.33%+10.00%
46SUMOSummit Minerals Ltd0.066+0.006+10.00%50.80K3.34K4.78M2.94M72.42M44.48M-5.71%-19.51%-61.18%+340.00%+65.00%+230.00%+288.24%
47IVROInvestigator Resources Ltd0.011+0.001+10.00%393.85K4.33K17.42M15.40M1.58B1.40B-21.43%-21.43%-31.25%-8.33%-45.00%+37.50%-35.29%
48CHWChilwa Minerals Ltd0.550+0.050+10.00%25.95K13.77K36.96M12.35M67.20M22.45M+6.80%0.00%-19.12%+44.74%+243.75%+214.29%+214.29%
49FGLFrugl Group Ltd0.045+0.004+9.76%51.29K2.31K4.71M1.44M104.72M31.94M-6.25%-2.17%-19.64%-50.00%-66.67%-72.73%-62.50%
50CTTCettire Ltd1.480+0.130+9.63%1.83M2.63M564.23M256.66M381.24M173.42M+9.63%+3.86%+26.50%-49.66%-54.18%-49.14%-48.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1KNBOKoonenberry gold Ltd
0.004+0.002+100.00%260.57K1.04K0.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2ECTEnvironmental Clean Technologies Ltd
0.003+0.001+50.00%3.23M9.70K9.52M1.98M3.17B659.54M0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
3MCTMetalicity Ltd
0.003+0.001+50.00%1.33M3.01K13.46M10.93M4.49B3.64B0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
4WOAOWide Open Agriculture Ltd
0.003+0.001+50.00%1.00M3.00K670.57K403.73K223.52M134.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5E79E79 Gold Mines Ltd
0.050+0.016+47.06%42.54M2.42M5.11M2.67M102.16M53.40M+66.67%+78.57%+56.25%+42.86%-29.58%-66.67%-10.71%
6KNOKnosys Ltd
0.052+0.014+36.84%2.32M114.67K11.24M5.19M216.14M99.73M+40.54%+48.57%+26.83%+40.54%+44.44%-42.22%+62.50%
7NAENew Age Exploration Ltd
0.004+0.001+33.33%5.58M22.31K7.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
8AGYArgosy Minerals Ltd
0.045+0.011+32.35%35.93M1.46M65.52M54.31M1.46B1.21B-46.43%-51.61%-51.09%-64.00%-57.14%-85.94%-66.67%
9JAYJayride Group Ltd
0.009+0.002+28.57%303.65K2.73K2.13M1.68M236.31M186.14M0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
10IKEIkeGPS Group Ltd
0.660+0.140+26.92%50.50K31.98K105.85M105.85M160.38M160.38M+46.67%+65.00%+60.98%+71.43%+50.00%-7.04%+46.67%
11ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%257.50K1.29K26.57M23.79M5.31B4.76B0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
12EFEEastern Resources Ltd
0.005+0.001+25.00%100.00K500.006.21M4.75M1.24B950.55M0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
13EMTeMetals Ltd
0.005+0.001+25.00%4.67M23.34K4.25M2.60M850.00M519.13M+25.00%+25.00%0.00%-16.67%-44.44%-72.22%-28.57%
14SHOSportshero Ltd
0.005+0.001+25.00%4.40K22.003.09M1.76M617.83M351.03M0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
15CYMCyprium Metals Ltd
0.044+0.008+22.22%8.17M358.31K67.09M43.42M1.52B986.85M+18.92%-2.22%-2.22%+7.32%+91.30%-41.33%+46.67%
16INDIndustrial Minerals Ltd
0.220+0.040+22.22%68.64K13.82K15.13M6.41M68.76M29.15M+15.79%+7.32%+22.22%+51.72%-38.89%-62.71%-70.86%
17DDBDynamic Group Holdings Ltd
0.285+0.050+21.28%1.27M367.87K39.63M11.09M139.04M38.90M+18.75%+42.50%+72.73%+50.00%+35.71%-1.72%+32.56%
18NC6Nanollose Ltd
0.023+0.004+21.05%24.40K561.003.96M3.51M172.01M152.77M-4.17%-4.17%+9.52%+4.55%-17.86%-60.34%+4.55%
19ASQAustralian Silica Quartz Group Ltd
0.029+0.005+20.83%34.02K980.008.17M4.39M281.86M151.55M0.00%0.00%-17.14%-36.96%-47.27%-45.28%-50.00%
20CDRCodrus Minerals Ltd
0.030+0.005+20.00%258.24K7.75K4.96M3.36M165.39M112.00M-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
21IPBIPB Petroleum Ltd
0.006+0.001+20.00%51.51K307.004.24M2.47M706.40M411.80M-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
22TTITraffic Technologies Ltd
0.006+0.001+20.00%408.31K2.45K5.84M2.85M972.89M474.21M0.00%+100.00%0.00%-33.33%-50.00%-62.50%-40.00%
23EVREV Resources Ltd
0.006+0.001+20.00%1.00M6.00K7.93M5.94M1.32B990.82M+20.00%0.00%0.00%-25.00%-40.00%-53.85%-45.45%
24LLILoyal Lithium Ltd
0.125+0.020+19.05%66.92K8.37K13.65M7.59M109.18M60.74M0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
25EXROBElixir Energy Ltd
0.050+0.008+19.05%29.60K1.40K56.70M49.40M1.13B988.00M-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
26AUKAumake Ltd
0.007+0.001+16.67%5.33M37.34K13.40M7.05M1.91B1.01B+75.00%+133.33%+133.33%+75.00%+75.00%+75.00%+75.00%
27BNLBlue Star Helium Ltd
0.007+0.001+16.67%265.52K1.59K13.60M10.13M1.94B1.45B+40.00%0.00%0.00%-12.50%-63.16%-76.67%-68.18%
28MGUMagnum Mining and Exploration Ltd
0.015+0.002+15.38%1.45M21.45K12.14M9.61M809.36M640.77M+7.14%+15.38%+7.14%+15.38%-31.82%-57.14%-46.43%
29SGASarytogan Graphite Ltd
0.190+0.025+15.15%259.36K45.95K28.26M10.34M148.73M54.40M+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%
30EXRElixir Energy Ltd
0.115+0.015+15.00%653.44K71.60K130.41M113.62M1.13B988.00M0.00%0.00%+22.34%-20.69%+64.29%+45.57%+38.55%
31QMLQMines Ltd
0.046+0.006+15.00%80.58K3.62K10.37M7.24M225.39M157.40M-14.81%-19.30%-14.81%-25.81%-41.77%-61.67%-43.90%
32AYAArtrya Ltd
0.285+0.035+14.00%120.00K34.20K22.43M12.39M78.70M43.47M+5.56%+5.56%+42.50%-8.06%+50.00%+35.71%+18.75%
33TG1TechGen Metals Ltd
0.034+0.004+13.33%318.01K10.57K4.36M3.58M128.13M105.24M+21.43%+3.03%+30.77%+3.03%-37.04%-51.43%-56.41%
34QHLQuickstep Holdings Ltd
0.430+0.050+13.16%489.47K205.87K30.84M26.82M71.73M62.37M+45.76%+68.63%+160.61%+115.00%+79.17%+75.51%+59.26%
35SUMSummit Minerals Ltd
0.215+0.025+13.16%1.29M263.04K15.57M9.56M72.42M44.48M-8.51%-25.86%-53.26%+79.17%+121.65%+30.30%+117.17%
36AONApollo Minerals Ltd
0.018+0.002+12.50%836.76K14.46K12.53M9.77M696.34M542.73M-14.29%-28.00%-30.77%-33.33%-45.45%-58.14%-40.00%
37NAGNagambie Resources Ltd
0.009+0.001+12.50%340.41K3.06K7.17M4.19M796.64M465.22M+12.50%-18.18%-10.00%-25.00%-68.97%-79.07%-68.97%
38EXTExcite Technology Services Ltd
0.009+0.001+12.50%7.88M70.83K13.09M6.46M1.45B717.37M0.00%0.00%+12.50%-18.18%0.00%-99.25%+12.50%
39HRZHorizon Minerals Ltd
0.040+0.004+11.11%337.74K13.27K44.74M20.11M1.12B502.80M+14.29%+8.11%+14.29%+8.11%+14.29%+5.26%-4.76%
40IXRIonic Rare Earths Ltd
0.010+0.001+11.11%1.26M12.63K48.70M42.32M4.87B4.23B0.00%-9.09%0.00%-28.57%-50.00%-52.38%-61.54%
41FNRFar Northern Resources Ltd
0.205+0.020+10.81%2.67K534.0014.54M3.46M70.94M16.87M+2.50%+7.89%+13.89%+5.13%+5.13%+5.13%+5.13%
42MEKMeeka Metals Ltd
0.042+0.004+10.53%1.38M56.43K51.86M33.43M1.23B796.01M+5.00%+23.53%+27.27%+27.27%+13.51%+20.00%+5.00%
43BITBiotron Ltd
0.033+0.003+10.00%388.94K12.57K29.78M24.15M902.28M731.83M-2.94%0.00%-13.16%-38.89%-65.26%+13.79%-65.98%
44KTAKrakatoa Resources Ltd
0.011+0.001+10.00%871.50K9.18K5.19M3.66M472.11M333.11M-15.38%-15.38%-15.38%0.00%-45.00%-69.44%-69.44%
45MKGMako Gold Ltd
0.011+0.001+10.00%1.97M21.60K10.74M9.01M976.01M819.22M0.00%0.00%+10.00%-26.67%0.00%-63.33%+10.00%
46SUMOSummit Minerals Ltd
0.066+0.006+10.00%50.80K3.34K4.78M2.94M72.42M44.48M-5.71%-19.51%-61.18%+340.00%+65.00%+230.00%+288.24%
47IVROInvestigator Resources Ltd
0.011+0.001+10.00%393.85K4.33K17.42M15.40M1.58B1.40B-21.43%-21.43%-31.25%-8.33%-45.00%+37.50%-35.29%
48CHWChilwa Minerals Ltd
0.550+0.050+10.00%25.95K13.77K36.96M12.35M67.20M22.45M+6.80%0.00%-19.12%+44.74%+243.75%+214.29%+214.29%
49FGLFrugl Group Ltd
0.045+0.004+9.76%51.29K2.31K4.71M1.44M104.72M31.94M-6.25%-2.17%-19.64%-50.00%-66.67%-72.73%-62.50%
50CTTCettire Ltd
1.480+0.130+9.63%1.83M2.63M564.23M256.66M381.24M173.42M+9.63%+3.86%+26.50%-49.66%-54.18%-49.14%-48.97%