OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FRSOAForrestania Resources Ltd0.005-0.003-37.50%325.00K1.63K808.93K620.06K161.79M124.01M-64.29%-28.57%+150.00%-82.14%-64.29%-64.29%+66.67%
2AVEAvecho Biotechnology Ltd0.002-0.001-33.33%4.34M10.00K6.34M3.92M3.17B1.96B-33.33%-33.33%-50.00%-50.00%-33.33%-66.67%-33.33%
31TTThrive Tribe Technologies Ltd0.002-0.001-33.33%455.001.00941.24K439.62K470.62M219.81M-33.33%-33.33%-50.00%-87.50%-85.71%-92.59%-88.89%
4IBGIronbark Zinc Ltd0.003-0.001-25.00%3.00M9.01K4.78M2.55M1.59B850.86M-25.00%0.00%-40.00%-40.00%-57.14%-66.67%-57.14%
5RFTRectifier Technologies Ltd0.006-0.002-25.00%1.91M13.39K8.30M2.48M1.38B413.49M-14.29%-25.00%-25.00%-66.67%-87.76%-88.46%-83.33%
6TM1Terra Metals Ltd0.082-0.023-21.90%28.91M2.54M3.91M3.91M47.68M47.68M+5.13%+13.89%+82.22%-92.81%-92.81%-92.81%-92.81%
7MELMetgasco Ltd0.004-0.001-20.00%2.53M10.11K5.59M4.49M1.40B1.12B-20.00%-20.00%-20.00%-50.00%-60.00%-77.78%-50.00%
8TASTasman Resources Ltd0.004-0.001-20.00%56.25K197.002.85M1.48M712.67M370.45M0.00%-20.00%-33.33%0.00%-42.86%-55.56%-33.33%
9VRCVolt Resources Ltd0.004-0.001-20.00%299.45K1.45K16.63M11.06M4.16B2.77B0.00%-20.00%-33.33%-20.00%-42.86%-60.00%-33.33%
10HIOOHawsons Iron Ltd0.004-0.001-20.00%314.14K1.56K0.000.000.000.00-20.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
11SMMSomerset Minerals Ltd0.004-0.001-20.00%64.00K256.004.12M2.73M1.03B681.31M0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
12TONTriton Minerals Ltd0.009-0.002-18.18%26.14K259.0014.12M7.33M1.57B814.34M-10.00%-18.18%-18.18%-35.71%-59.09%-74.29%-60.87%
13RNERenu Energy Ltd0.005-0.001-16.67%1.58M7.91K3.63M2.89M726.13M578.27M0.00%0.00%-28.57%-44.44%-72.22%-85.71%-66.67%
14TOYToys R Us ANZ Ltd0.100-0.020-16.67%85.75K9.26K11.57M8.41M115.69M84.12M+7.53%+5.26%+1.01%-16.67%0.00%-16.67%0.00%
15ADGAdelong Gold Ltd0.005-0.001-16.67%1.33M6.77K5.59M4.04M1.12B807.61M-16.67%-16.67%0.00%+66.67%0.00%-50.00%0.00%
16FFFForbidden Foods Ltd0.011-0.002-15.38%18.57K204.002.50M1.37M227.22M124.17M-8.33%-8.33%-15.38%-21.43%-31.25%-50.00%-35.29%
17ASMOAustralian Strategic Materials Ltd0.110-0.020-15.38%125.0014.0019.92M13.86M181.13M125.98M-26.67%-26.67%-18.52%-18.52%-18.52%-18.52%-18.52%
18PTLPrestal Holdings Ltd0.140-0.025-15.15%2.63M393.57K23.86M10.57M170.46M75.51M+10.78%+7.78%+4.95%+16.20%+13.85%+42.18%+11.00%
19PTRPetratherm Ltd0.023-0.004-14.81%75.16K1.80K5.17M3.68M224.75M160.01M0.00%+15.00%+27.78%+4.55%-53.06%-72.29%-34.29%
20SMSStar Minerals Ltd0.029-0.005-14.71%610.21K17.81K2.46M915.30K84.72M31.56M0.00%+3.57%0.00%-23.68%-35.56%-71.00%-27.50%
21TM1OTerra Metals Ltd0.064-0.011-14.67%273.88K18.40K18.93M14.93M295.78M233.29M+23.08%+30.61%+433.33%+190.91%+190.91%+190.91%+190.91%
22ECGeCargo Holdings Ltd0.006-0.001-14.29%410.84K2.75K3.69M344.98K615.25M57.50M0.00%-68.42%-64.71%-87.23%-80.00%-84.62%-87.76%
23TYXTyranna Resources Ltd0.006-0.001-14.29%559.07K3.71K19.73M8.77M3.29B1.46B-14.29%-14.29%-14.29%-40.00%-62.50%-73.91%-64.71%
24ASRAsra Minerals Ltd0.006-0.001-14.29%3.50M21.00K12.22M9.16M2.04B1.53B+20.00%+50.00%+50.00%-14.29%-14.29%-33.33%-14.29%
25OVTOvanti Ltd0.006-0.001-14.29%18.36M110.13K6.81M2.96M1.14B493.49M-50.00%-60.00%-66.67%-99.97%-99.97%-99.97%-99.97%
26SRLSunrise Energy Metals Ltd0.505-0.075-12.93%55.32K29.14K45.56M35.72M90.23M70.74M+23.17%+53.03%+23.17%-28.37%+26.25%-64.93%+10.99%
27ALYAlchemy Resources Ltd0.007-0.001-12.50%16.64K117.008.25M5.68M1.18B810.99M+16.67%0.00%0.00%0.00%-36.36%-61.11%-30.00%
28AM7Arcadia Minerals Ltd0.035-0.005-12.50%2.02K71.004.10M1.65M117.05M47.24M-12.50%-14.63%-36.36%-52.70%-65.00%-85.42%-52.05%
29HT8Harris Technology Group Ltd0.014-0.002-12.50%40.00K560.004.19M2.00M299.14M143.12M+16.67%+55.56%+75.00%+16.67%+27.27%-17.65%+16.67%
30HXGHexagon Energy Materials Ltd0.014-0.002-12.50%188.13K3.16K7.18M6.18M512.92M441.62M-6.67%+27.27%-17.65%-39.13%+16.67%+27.27%+16.67%
31LM8Lunnon Metals Ltd0.175-0.025-12.50%148.73K26.51K38.12M17.00M217.84M97.13M-12.50%-23.91%-14.63%-35.19%-64.65%-81.58%-70.83%
32H2GGreenHy2 Ltd0.007-0.001-12.50%2.20M15.37K4.19M2.23M598.18M319.22M0.00%-22.22%-30.00%0.00%-41.67%+0.00%-12.50%
33AQXAlice Queen Ltd0.007-0.001-12.50%8.42K61.004.84M2.39M690.99M341.43M-12.50%+16.67%-12.50%+16.67%-46.15%-100.00%+40.00%
34HTGHarvest Technology Group Ltd0.015-0.002-11.76%731.64K11.41K12.18M8.31M811.86M553.86M+7.14%-21.05%-11.76%-42.31%0.00%-72.73%0.00%
35NPMNewPeak Metals Ltd0.015-0.002-11.76%510.82K8.17K1.85M208.14K123.62M13.88M-6.25%-21.05%-34.78%-31.82%-6.25%-85.00%-6.25%
36SM1Synlait Milk Ltd0.300-0.040-11.76%183.20K58.07K65.57M65.57M218.58M218.58M+30.43%+27.66%-3.23%-41.75%-66.10%-80.33%-66.10%
37NUCNuchev Ltd0.240-0.030-11.11%174.85K48.70K29.74M6.48M123.90M26.98M+50.00%+71.43%+118.18%+33.33%+20.00%-12.73%+26.32%
38WSRWestar Resources Ltd0.008-0.001-11.11%533.33K4.27K2.08M1.68M260.06M209.84M-11.11%-20.00%-20.00%-33.33%-68.00%-86.44%-57.89%
39NRZNeuRizer Ltd0.008-0.001-11.11%7.60M61.86K15.22M11.98M1.90B1.50B-38.46%+33.33%+166.67%+100.00%-68.00%-87.10%-52.94%
40DGHDesane Group Holdings Ltd0.850-0.100-10.53%22.77K19.41K34.77M10.25M40.91M12.05M-5.56%-7.61%-9.57%-3.41%-26.09%-29.02%-1.16%
41SRRSarama Resources Ltd0.026-0.003-10.34%531.57K14.02K5.95M3.60M228.92M138.54M+4.00%+23.81%+30.00%+52.94%-64.38%-74.00%+30.00%
42SUVSuvo Strategic Minerals Ltd0.044-0.005-10.20%941.41K42.07K42.52M32.13M966.27M730.20M-12.00%-6.38%-16.98%+7.32%+57.14%+69.23%+57.14%
43ERWErrawarra Resources Ltd0.071-0.008-10.13%843.23K60.46K6.81M4.70M95.92M66.20M-14.46%-5.33%-18.39%+82.05%-25.26%-59.43%-24.47%
44ADRAdherium Ltd0.018-0.002-10.00%48.60K875.006.00M4.40M333.44M244.24M0.00%-5.26%+5.88%-55.00%-40.00%-60.00%-67.86%
45AS1Asara Resources Ltd0.009-0.001-10.00%289.003.007.94M4.26M882.18M473.04M-10.00%-10.00%-10.00%+12.50%-95.43%-99.56%-10.00%
46ASOAston Minerals Ltd0.009-0.001-10.00%3.18M31.79K11.66M9.69M1.30B1.08B-10.00%0.00%-18.18%-25.00%-55.00%-88.16%-62.50%
47VKAViking Mines Ltd0.009-0.001-10.00%81.18K732.009.23M6.23M1.03B692.23M-10.00%+12.50%-10.00%-10.00%-18.18%-18.18%-35.71%
481AIAlgorae Pharmaceuticals Ltd0.009-0.001-10.00%83.33K750.0015.19M9.46M1.69B1.05B-18.18%-18.18%-18.18%-10.00%-10.00%-40.00%-10.00%
49D2OOADuxton Water Ltd0.018-0.002-10.00%3.07K56.000.000.000.000.00-14.29%-14.29%-48.57%-53.85%-77.50%+200.00%-80.00%
50DDBDynamic Group Holdings Ltd0.240-0.025-9.43%102.23K24.67K33.37M7.03M139.04M29.31M+20.00%+29.73%+26.32%+29.73%+11.63%-14.29%+11.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FRSOAForrestania Resources Ltd
0.005-0.003-37.50%325.00K1.63K808.93K620.06K161.79M124.01M-64.29%-28.57%+150.00%-82.14%-64.29%-64.29%+66.67%
2AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%4.34M10.00K6.34M3.92M3.17B1.96B-33.33%-33.33%-50.00%-50.00%-33.33%-66.67%-33.33%
31TTThrive Tribe Technologies Ltd
0.002-0.001-33.33%455.001.00941.24K439.62K470.62M219.81M-33.33%-33.33%-50.00%-87.50%-85.71%-92.59%-88.89%
4IBGIronbark Zinc Ltd
0.003-0.001-25.00%3.00M9.01K4.78M2.55M1.59B850.86M-25.00%0.00%-40.00%-40.00%-57.14%-66.67%-57.14%
5RFTRectifier Technologies Ltd
0.006-0.002-25.00%1.91M13.39K8.30M2.48M1.38B413.49M-14.29%-25.00%-25.00%-66.67%-87.76%-88.46%-83.33%
6TM1Terra Metals Ltd
0.082-0.023-21.90%28.91M2.54M3.91M3.91M47.68M47.68M+5.13%+13.89%+82.22%-92.81%-92.81%-92.81%-92.81%
7MELMetgasco Ltd
0.004-0.001-20.00%2.53M10.11K5.59M4.49M1.40B1.12B-20.00%-20.00%-20.00%-50.00%-60.00%-77.78%-50.00%
8TASTasman Resources Ltd
0.004-0.001-20.00%56.25K197.002.85M1.48M712.67M370.45M0.00%-20.00%-33.33%0.00%-42.86%-55.56%-33.33%
9VRCVolt Resources Ltd
0.004-0.001-20.00%299.45K1.45K16.63M11.06M4.16B2.77B0.00%-20.00%-33.33%-20.00%-42.86%-60.00%-33.33%
10HIOOHawsons Iron Ltd
0.004-0.001-20.00%314.14K1.56K0.000.000.000.00-20.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
11SMMSomerset Minerals Ltd
0.004-0.001-20.00%64.00K256.004.12M2.73M1.03B681.31M0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
12TONTriton Minerals Ltd
0.009-0.002-18.18%26.14K259.0014.12M7.33M1.57B814.34M-10.00%-18.18%-18.18%-35.71%-59.09%-74.29%-60.87%
13RNERenu Energy Ltd
0.005-0.001-16.67%1.58M7.91K3.63M2.89M726.13M578.27M0.00%0.00%-28.57%-44.44%-72.22%-85.71%-66.67%
14TOYToys R Us ANZ Ltd
0.100-0.020-16.67%85.75K9.26K11.57M8.41M115.69M84.12M+7.53%+5.26%+1.01%-16.67%0.00%-16.67%0.00%
15ADGAdelong Gold Ltd
0.005-0.001-16.67%1.33M6.77K5.59M4.04M1.12B807.61M-16.67%-16.67%0.00%+66.67%0.00%-50.00%0.00%
16FFFForbidden Foods Ltd
0.011-0.002-15.38%18.57K204.002.50M1.37M227.22M124.17M-8.33%-8.33%-15.38%-21.43%-31.25%-50.00%-35.29%
17ASMOAustralian Strategic Materials Ltd
0.110-0.020-15.38%125.0014.0019.92M13.86M181.13M125.98M-26.67%-26.67%-18.52%-18.52%-18.52%-18.52%-18.52%
18PTLPrestal Holdings Ltd
0.140-0.025-15.15%2.63M393.57K23.86M10.57M170.46M75.51M+10.78%+7.78%+4.95%+16.20%+13.85%+42.18%+11.00%
19PTRPetratherm Ltd
0.023-0.004-14.81%75.16K1.80K5.17M3.68M224.75M160.01M0.00%+15.00%+27.78%+4.55%-53.06%-72.29%-34.29%
20SMSStar Minerals Ltd
0.029-0.005-14.71%610.21K17.81K2.46M915.30K84.72M31.56M0.00%+3.57%0.00%-23.68%-35.56%-71.00%-27.50%
21TM1OTerra Metals Ltd
0.064-0.011-14.67%273.88K18.40K18.93M14.93M295.78M233.29M+23.08%+30.61%+433.33%+190.91%+190.91%+190.91%+190.91%
22ECGeCargo Holdings Ltd
0.006-0.001-14.29%410.84K2.75K3.69M344.98K615.25M57.50M0.00%-68.42%-64.71%-87.23%-80.00%-84.62%-87.76%
23TYXTyranna Resources Ltd
0.006-0.001-14.29%559.07K3.71K19.73M8.77M3.29B1.46B-14.29%-14.29%-14.29%-40.00%-62.50%-73.91%-64.71%
24ASRAsra Minerals Ltd
0.006-0.001-14.29%3.50M21.00K12.22M9.16M2.04B1.53B+20.00%+50.00%+50.00%-14.29%-14.29%-33.33%-14.29%
25OVTOvanti Ltd
0.006-0.001-14.29%18.36M110.13K6.81M2.96M1.14B493.49M-50.00%-60.00%-66.67%-99.97%-99.97%-99.97%-99.97%
26SRLSunrise Energy Metals Ltd
0.505-0.075-12.93%55.32K29.14K45.56M35.72M90.23M70.74M+23.17%+53.03%+23.17%-28.37%+26.25%-64.93%+10.99%
27ALYAlchemy Resources Ltd
0.007-0.001-12.50%16.64K117.008.25M5.68M1.18B810.99M+16.67%0.00%0.00%0.00%-36.36%-61.11%-30.00%
28AM7Arcadia Minerals Ltd
0.035-0.005-12.50%2.02K71.004.10M1.65M117.05M47.24M-12.50%-14.63%-36.36%-52.70%-65.00%-85.42%-52.05%
29HT8Harris Technology Group Ltd
0.014-0.002-12.50%40.00K560.004.19M2.00M299.14M143.12M+16.67%+55.56%+75.00%+16.67%+27.27%-17.65%+16.67%
30HXGHexagon Energy Materials Ltd
0.014-0.002-12.50%188.13K3.16K7.18M6.18M512.92M441.62M-6.67%+27.27%-17.65%-39.13%+16.67%+27.27%+16.67%
31LM8Lunnon Metals Ltd
0.175-0.025-12.50%148.73K26.51K38.12M17.00M217.84M97.13M-12.50%-23.91%-14.63%-35.19%-64.65%-81.58%-70.83%
32H2GGreenHy2 Ltd
0.007-0.001-12.50%2.20M15.37K4.19M2.23M598.18M319.22M0.00%-22.22%-30.00%0.00%-41.67%+0.00%-12.50%
33AQXAlice Queen Ltd
0.007-0.001-12.50%8.42K61.004.84M2.39M690.99M341.43M-12.50%+16.67%-12.50%+16.67%-46.15%-100.00%+40.00%
34HTGHarvest Technology Group Ltd
0.015-0.002-11.76%731.64K11.41K12.18M8.31M811.86M553.86M+7.14%-21.05%-11.76%-42.31%0.00%-72.73%0.00%
35NPMNewPeak Metals Ltd
0.015-0.002-11.76%510.82K8.17K1.85M208.14K123.62M13.88M-6.25%-21.05%-34.78%-31.82%-6.25%-85.00%-6.25%
36SM1Synlait Milk Ltd
0.300-0.040-11.76%183.20K58.07K65.57M65.57M218.58M218.58M+30.43%+27.66%-3.23%-41.75%-66.10%-80.33%-66.10%
37NUCNuchev Ltd
0.240-0.030-11.11%174.85K48.70K29.74M6.48M123.90M26.98M+50.00%+71.43%+118.18%+33.33%+20.00%-12.73%+26.32%
38WSRWestar Resources Ltd
0.008-0.001-11.11%533.33K4.27K2.08M1.68M260.06M209.84M-11.11%-20.00%-20.00%-33.33%-68.00%-86.44%-57.89%
39NRZNeuRizer Ltd
0.008-0.001-11.11%7.60M61.86K15.22M11.98M1.90B1.50B-38.46%+33.33%+166.67%+100.00%-68.00%-87.10%-52.94%
40DGHDesane Group Holdings Ltd
0.850-0.100-10.53%22.77K19.41K34.77M10.25M40.91M12.05M-5.56%-7.61%-9.57%-3.41%-26.09%-29.02%-1.16%
41SRRSarama Resources Ltd
0.026-0.003-10.34%531.57K14.02K5.95M3.60M228.92M138.54M+4.00%+23.81%+30.00%+52.94%-64.38%-74.00%+30.00%
42SUVSuvo Strategic Minerals Ltd
0.044-0.005-10.20%941.41K42.07K42.52M32.13M966.27M730.20M-12.00%-6.38%-16.98%+7.32%+57.14%+69.23%+57.14%
43ERWErrawarra Resources Ltd
0.071-0.008-10.13%843.23K60.46K6.81M4.70M95.92M66.20M-14.46%-5.33%-18.39%+82.05%-25.26%-59.43%-24.47%
44ADRAdherium Ltd
0.018-0.002-10.00%48.60K875.006.00M4.40M333.44M244.24M0.00%-5.26%+5.88%-55.00%-40.00%-60.00%-67.86%
45AS1Asara Resources Ltd
0.009-0.001-10.00%289.003.007.94M4.26M882.18M473.04M-10.00%-10.00%-10.00%+12.50%-95.43%-99.56%-10.00%
46ASOAston Minerals Ltd
0.009-0.001-10.00%3.18M31.79K11.66M9.69M1.30B1.08B-10.00%0.00%-18.18%-25.00%-55.00%-88.16%-62.50%
47VKAViking Mines Ltd
0.009-0.001-10.00%81.18K732.009.23M6.23M1.03B692.23M-10.00%+12.50%-10.00%-10.00%-18.18%-18.18%-35.71%
481AIAlgorae Pharmaceuticals Ltd
0.009-0.001-10.00%83.33K750.0015.19M9.46M1.69B1.05B-18.18%-18.18%-18.18%-10.00%-10.00%-40.00%-10.00%
49D2OOADuxton Water Ltd
0.018-0.002-10.00%3.07K56.000.000.000.000.00-14.29%-14.29%-48.57%-53.85%-77.50%+200.00%-80.00%
50DDBDynamic Group Holdings Ltd
0.240-0.025-9.43%102.23K24.67K33.37M7.03M139.04M29.31M+20.00%+29.73%+26.32%+29.73%+11.63%-14.29%+11.63%