OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GDCGlobal Data Centre Group1.395-1.865-57.21%1.10M1.54M107.80M107.80M77.27M77.27M+2.03%+1.08%+1.08%-1.95%+15.78%+62.43%+62.43%
2PDNKOBPDNKOB2.440-2.830-53.70%85.60K221.06K0.000.000.000.00-44.55%-44.42%-44.42%-44.42%-44.42%-44.42%-44.42%
3GTROCGTI RES OPT SEP280.001-0.001-50.00%4.94M4.94K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PDNKOEPDNKOE3.120-2.880-48.00%200.00624.000.000.000.000.00-48.00%-48.00%-48.00%-48.00%-48.00%-48.00%-48.00%
5PDNJOAPDNJOA3.760-2.660-41.43%1.00K3.76K0.000.000.000.00-54.75%-54.64%-37.65%-36.70%-36.70%-36.70%-36.70%
6AVEAvecho Biotechnology Ltd0.002-0.001-33.33%874.41K2.57K6.34M3.92M3.17B1.96B0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
7CDTCastle Minerals Ltd0.002-0.001-33.33%4.07M8.13K2.75M2.14M1.37B1.07B-33.33%-33.33%-33.33%-50.00%-66.67%-80.00%-77.78%
8BP8BPH Global Ltd0.002-0.001-33.33%132.71K265.00793.28K482.62K396.64M241.31M-50.00%0.00%0.00%-60.00%-80.00%-80.00%-60.00%
9CPMOCooper Metals Ltd0.010-0.005-33.33%6.00K60.00783.56K591.63K78.36M59.16M0.00%-52.38%-93.55%-95.00%-95.00%-95.00%-92.86%
10BPHOBPH ENERGY OPT OCT250.002-0.001-33.33%9.12M18.92K0.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
11PDNPaladin Energy Ltd6.880-2.800-28.93%21.25M151.92M2.06B2.02B299.11M293.96M-27.81%-30.15%-43.14%-32.81%-56.68%-27.96%-30.15%
12CNDOACondor Energy Ltd0.005-0.002-28.57%4.10M21.59K0.000.000.000.00-37.50%0.00%-44.44%-61.54%-64.29%-64.29%-64.29%
13LRVOLARVOTTO OPT DEC240.215-0.080-27.12%45.39K10.28K0.000.000.000.00-43.42%-27.12%+79.17%+1164.71%+377.78%+347.92%+2050.00%
14FXUKOMFXUKOM4.900-1.800-26.87%2.10K10.75K0.000.000.000.00-6.31%-50.20%-50.20%-50.20%-50.20%-50.20%-50.20%
15AAUAntilles Gold Ltd0.003-0.001-25.00%136.05K532.005.57M4.47M1.86B1.49B-25.00%-25.00%-25.00%-25.00%-72.73%-86.36%-86.96%
16ERLEmpire Resources Ltd0.003-0.001-25.00%1.92M5.77K4.45M1.75M1.48B582.53M0.00%0.00%0.00%0.00%-40.00%-66.67%-25.00%
17CXUOCauldron Energy Ltd0.006-0.002-25.00%10.83M65.22K8.09M3.50M1.35B583.74M0.00%-33.33%-50.00%-72.73%-77.78%-25.00%-45.45%
18AUZOAAustralian Mines Ltd0.003-0.001-25.00%350.00K1.05K4.20M3.82M1.40B1.27B0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
19BRXOABelararox Ltd0.053-0.017-24.29%75.00K3.98K5.54M3.65M104.60M68.92M-11.67%+32.50%+51.43%-47.00%+165.00%+165.00%-41.11%
20FMGKONFMGKON4.860-1.540-24.06%19.65K95.07K0.000.000.000.00-22.61%-29.77%-21.10%+14.62%+14.62%+14.62%+14.62%
21NSXNSX Ltd0.023-0.007-23.33%824.48K20.25K10.53M2.80M457.78M121.91M-30.30%-32.35%+27.78%-4.17%-45.24%-43.90%-14.81%
22PROProphecy International Holdings Ltd0.530-0.160-23.19%272.81K149.40K39.02M27.90M73.63M52.64M-21.48%-18.46%-17.19%-32.05%-39.08%-13.82%-8.62%
23TRMTruscott Mining Corp Ltd0.060-0.018-23.08%138.82K8.37K10.98M2.48M183.00M41.27M-24.05%-23.08%+1.69%-9.09%+30.43%+25.00%+9.09%
24JAYJayride Group Ltd0.007-0.002-22.22%1.21M8.50K1.67M1.27M238.46M181.55M-12.50%-30.00%-36.36%-36.36%-72.00%-95.00%-82.50%
25A2MKOFA2MKOF1.580-0.440-21.78%5.00K7.90K0.000.000.000.00-41.26%-41.26%-41.26%-41.26%-41.26%-41.26%-41.26%
26ZSIKOICitigroup Global Markets Australia Pty Ltd1.890-0.510-21.25%12.49K23.60K0.000.000.000.00+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
27GREGreentech Metals Ltd0.095-0.025-20.83%35.58K3.56K7.89M5.01M83.08M52.74M-17.39%-26.92%-26.92%-17.39%-51.28%-76.25%-80.00%
28BOEKODBOEKOD1.260-0.320-20.25%50.00K63.00K0.000.000.000.00-30.77%+28.57%+14.55%-10.00%-10.00%-10.00%-10.00%
29FHSFreehill Mining Ltd0.004-0.001-20.00%1.22M5.11K12.31M7.10M3.08B1.77B-20.00%-20.00%-20.00%-33.33%-42.86%-50.00%-33.33%
30GBZGBM Resources Ltd0.008-0.002-20.00%3.30M29.22K9.25M6.91M1.16B863.60M0.00%-11.11%0.00%-11.11%-46.67%-55.56%-11.11%
31IS3I Synergy Group Ltd0.004-0.001-20.00%400.00K1.60K1.42M579.48K356.22M144.87M-20.00%-33.33%-33.33%-33.33%-66.67%-91.30%-33.33%
32QXRQX Resources Ltd0.004-0.001-20.00%2.31M9.22K5.12M3.50M1.28B875.47M-20.00%-33.33%-33.33%-42.86%-71.43%-82.61%-82.61%
33SRNSurefire Resources NL0.004-0.001-20.00%1.03M4.75K7.95M5.42M1.99B1.35B-20.00%-20.00%-33.33%-33.33%-55.56%-73.33%-50.00%
34TTITraffic Technologies Ltd0.004-0.001-20.00%10.91K44.004.48M1.94M1.12B484.41M-20.00%+33.33%0.00%-33.33%-60.00%-73.33%-60.00%
35PCLOPancontinental Energy NL0.008-0.002-20.00%280.00K2.24K65.05M46.70M8.13B5.84B0.00%0.00%-20.00%-38.46%-33.33%0.00%-20.00%
36MOMMoab Minerals Ltd0.004-0.001-20.00%616.92K2.47K3.57M1.94M892.86M486.16M0.00%-20.00%-20.00%-20.00%-50.00%-60.00%-42.86%
37KNGOKingsland Minerals Ltd0.036-0.009-20.00%25.00K900.002.21M1.25M61.45M34.59M-5.26%-23.40%-28.00%-64.00%+12.50%+63.64%-59.09%
38ZGCKOFZGCKOF11.310-2.700-19.27%3.57K40.34K0.000.000.000.00-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%
39ADRAdherium Ltd0.009-0.002-18.18%262.37K2.36K3.00M2.37M333.44M263.23M-18.18%-35.71%-35.71%-52.63%-70.97%-85.00%-83.93%
40TM1Terra Metals Ltd0.033-0.007-17.50%1.78M60.92K1.57M1.57M47.68M47.68M-23.26%-34.00%-13.16%-19.51%-31.25%-97.11%-97.11%
41AZ9OAsian Battery Metals PLC0.038-0.008-17.39%194.00K8.00K0.000.000.000.00-24.00%-5.00%+533.33%+850.00%+850.00%+850.00%+850.00%
42LRVLarvotto Resources Ltd0.500-0.105-17.36%7.37M3.86M167.78M73.51M335.56M147.02M-24.81%-14.53%+29.87%+88.68%+400.00%+257.14%+614.29%
43AGDAustral Gold Ltd0.025-0.005-16.67%75.46K1.89K15.31M2.51M612.31M100.24M+13.64%-3.85%-10.71%+19.05%-24.24%-37.50%-13.79%
44AKNAuKing Mining Ltd0.005-0.001-16.67%3.69M18.47K1.96M1.05M391.35M209.98M+66.67%+66.67%0.00%-72.22%-75.00%-89.13%-89.36%
45MCEMatrix Composites & Engineering Ltd0.250-0.050-16.67%483.97K122.51K55.95M40.18M223.81M160.72M-18.03%-20.63%-26.47%-24.24%-21.88%-3.85%-27.54%
46NAENew Age Exploration Ltd0.005-0.001-16.67%1.63M8.17K10.72M7.46M2.14B1.49B-16.67%-16.67%-16.67%+25.00%+25.00%-28.57%-16.67%
47GLNOBGalan Lithium Ltd0.050-0.010-16.67%50.00K2.50K36.45M32.52M729.09M650.44M+66.67%-12.28%-15.25%-58.33%-58.33%-58.33%-58.33%
48AS2Askari Metals Ltd0.021-0.004-16.00%240.73K5.43K2.06M1.55M98.07M74.03M-8.70%-30.00%-25.00%-16.00%-56.25%-86.88%-88.00%
49BSAOBSA Ltd0.210-0.040-16.00%90.00K18.90K15.43M12.60M73.47M60.02M+5.00%+75.00%+110.00%+600.00%+740.00%+740.00%+600.00%
50PPKPPK Group Ltd0.515-0.095-15.57%278.11K150.80K46.77M21.62M90.81M41.97M+11.96%-17.60%+19.77%-2.83%+32.05%-47.98%-43.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GDCGlobal Data Centre Group
1.395-1.865-57.21%1.10M1.54M107.80M107.80M77.27M77.27M+2.03%+1.08%+1.08%-1.95%+15.78%+62.43%+62.43%
2PDNKOBPDNKOB
2.440-2.830-53.70%85.60K221.06K0.000.000.000.00-44.55%-44.42%-44.42%-44.42%-44.42%-44.42%-44.42%
3GTROCGTI RES OPT SEP28
0.001-0.001-50.00%4.94M4.94K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4PDNKOEPDNKOE
3.120-2.880-48.00%200.00624.000.000.000.000.00-48.00%-48.00%-48.00%-48.00%-48.00%-48.00%-48.00%
5PDNJOAPDNJOA
3.760-2.660-41.43%1.00K3.76K0.000.000.000.00-54.75%-54.64%-37.65%-36.70%-36.70%-36.70%-36.70%
6AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%874.41K2.57K6.34M3.92M3.17B1.96B0.00%0.00%0.00%-33.33%-33.33%-60.00%-33.33%
7CDTCastle Minerals Ltd
0.002-0.001-33.33%4.07M8.13K2.75M2.14M1.37B1.07B-33.33%-33.33%-33.33%-50.00%-66.67%-80.00%-77.78%
8BP8BPH Global Ltd
0.002-0.001-33.33%132.71K265.00793.28K482.62K396.64M241.31M-50.00%0.00%0.00%-60.00%-80.00%-80.00%-60.00%
9CPMOCooper Metals Ltd
0.010-0.005-33.33%6.00K60.00783.56K591.63K78.36M59.16M0.00%-52.38%-93.55%-95.00%-95.00%-95.00%-92.86%
10BPHOBPH ENERGY OPT OCT25
0.002-0.001-33.33%9.12M18.92K0.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
11PDNPaladin Energy Ltd
6.880-2.800-28.93%21.25M151.92M2.06B2.02B299.11M293.96M-27.81%-30.15%-43.14%-32.81%-56.68%-27.96%-30.15%
12CNDOACondor Energy Ltd
0.005-0.002-28.57%4.10M21.59K0.000.000.000.00-37.50%0.00%-44.44%-61.54%-64.29%-64.29%-64.29%
13LRVOLARVOTTO OPT DEC24
0.215-0.080-27.12%45.39K10.28K0.000.000.000.00-43.42%-27.12%+79.17%+1164.71%+377.78%+347.92%+2050.00%
14FXUKOMFXUKOM
4.900-1.800-26.87%2.10K10.75K0.000.000.000.00-6.31%-50.20%-50.20%-50.20%-50.20%-50.20%-50.20%
15AAUAntilles Gold Ltd
0.003-0.001-25.00%136.05K532.005.57M4.47M1.86B1.49B-25.00%-25.00%-25.00%-25.00%-72.73%-86.36%-86.96%
16ERLEmpire Resources Ltd
0.003-0.001-25.00%1.92M5.77K4.45M1.75M1.48B582.53M0.00%0.00%0.00%0.00%-40.00%-66.67%-25.00%
17CXUOCauldron Energy Ltd
0.006-0.002-25.00%10.83M65.22K8.09M3.50M1.35B583.74M0.00%-33.33%-50.00%-72.73%-77.78%-25.00%-45.45%
18AUZOAAustralian Mines Ltd
0.003-0.001-25.00%350.00K1.05K4.20M3.82M1.40B1.27B0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
19BRXOABelararox Ltd
0.053-0.017-24.29%75.00K3.98K5.54M3.65M104.60M68.92M-11.67%+32.50%+51.43%-47.00%+165.00%+165.00%-41.11%
20FMGKONFMGKON
4.860-1.540-24.06%19.65K95.07K0.000.000.000.00-22.61%-29.77%-21.10%+14.62%+14.62%+14.62%+14.62%
21NSXNSX Ltd
0.023-0.007-23.33%824.48K20.25K10.53M2.80M457.78M121.91M-30.30%-32.35%+27.78%-4.17%-45.24%-43.90%-14.81%
22PROProphecy International Holdings Ltd
0.530-0.160-23.19%272.81K149.40K39.02M27.90M73.63M52.64M-21.48%-18.46%-17.19%-32.05%-39.08%-13.82%-8.62%
23TRMTruscott Mining Corp Ltd
0.060-0.018-23.08%138.82K8.37K10.98M2.48M183.00M41.27M-24.05%-23.08%+1.69%-9.09%+30.43%+25.00%+9.09%
24JAYJayride Group Ltd
0.007-0.002-22.22%1.21M8.50K1.67M1.27M238.46M181.55M-12.50%-30.00%-36.36%-36.36%-72.00%-95.00%-82.50%
25A2MKOFA2MKOF
1.580-0.440-21.78%5.00K7.90K0.000.000.000.00-41.26%-41.26%-41.26%-41.26%-41.26%-41.26%-41.26%
26ZSIKOICitigroup Global Markets Australia Pty Ltd
1.890-0.510-21.25%12.49K23.60K0.000.000.000.00+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
27GREGreentech Metals Ltd
0.095-0.025-20.83%35.58K3.56K7.89M5.01M83.08M52.74M-17.39%-26.92%-26.92%-17.39%-51.28%-76.25%-80.00%
28BOEKODBOEKOD
1.260-0.320-20.25%50.00K63.00K0.000.000.000.00-30.77%+28.57%+14.55%-10.00%-10.00%-10.00%-10.00%
29FHSFreehill Mining Ltd
0.004-0.001-20.00%1.22M5.11K12.31M7.10M3.08B1.77B-20.00%-20.00%-20.00%-33.33%-42.86%-50.00%-33.33%
30GBZGBM Resources Ltd
0.008-0.002-20.00%3.30M29.22K9.25M6.91M1.16B863.60M0.00%-11.11%0.00%-11.11%-46.67%-55.56%-11.11%
31IS3I Synergy Group Ltd
0.004-0.001-20.00%400.00K1.60K1.42M579.48K356.22M144.87M-20.00%-33.33%-33.33%-33.33%-66.67%-91.30%-33.33%
32QXRQX Resources Ltd
0.004-0.001-20.00%2.31M9.22K5.12M3.50M1.28B875.47M-20.00%-33.33%-33.33%-42.86%-71.43%-82.61%-82.61%
33SRNSurefire Resources NL
0.004-0.001-20.00%1.03M4.75K7.95M5.42M1.99B1.35B-20.00%-20.00%-33.33%-33.33%-55.56%-73.33%-50.00%
34TTITraffic Technologies Ltd
0.004-0.001-20.00%10.91K44.004.48M1.94M1.12B484.41M-20.00%+33.33%0.00%-33.33%-60.00%-73.33%-60.00%
35PCLOPancontinental Energy NL
0.008-0.002-20.00%280.00K2.24K65.05M46.70M8.13B5.84B0.00%0.00%-20.00%-38.46%-33.33%0.00%-20.00%
36MOMMoab Minerals Ltd
0.004-0.001-20.00%616.92K2.47K3.57M1.94M892.86M486.16M0.00%-20.00%-20.00%-20.00%-50.00%-60.00%-42.86%
37KNGOKingsland Minerals Ltd
0.036-0.009-20.00%25.00K900.002.21M1.25M61.45M34.59M-5.26%-23.40%-28.00%-64.00%+12.50%+63.64%-59.09%
38ZGCKOFZGCKOF
11.310-2.700-19.27%3.57K40.34K0.000.000.000.00-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%
39ADRAdherium Ltd
0.009-0.002-18.18%262.37K2.36K3.00M2.37M333.44M263.23M-18.18%-35.71%-35.71%-52.63%-70.97%-85.00%-83.93%
40TM1Terra Metals Ltd
0.033-0.007-17.50%1.78M60.92K1.57M1.57M47.68M47.68M-23.26%-34.00%-13.16%-19.51%-31.25%-97.11%-97.11%
41AZ9OAsian Battery Metals PLC
0.038-0.008-17.39%194.00K8.00K0.000.000.000.00-24.00%-5.00%+533.33%+850.00%+850.00%+850.00%+850.00%
42LRVLarvotto Resources Ltd
0.500-0.105-17.36%7.37M3.86M167.78M73.51M335.56M147.02M-24.81%-14.53%+29.87%+88.68%+400.00%+257.14%+614.29%
43AGDAustral Gold Ltd
0.025-0.005-16.67%75.46K1.89K15.31M2.51M612.31M100.24M+13.64%-3.85%-10.71%+19.05%-24.24%-37.50%-13.79%
44AKNAuKing Mining Ltd
0.005-0.001-16.67%3.69M18.47K1.96M1.05M391.35M209.98M+66.67%+66.67%0.00%-72.22%-75.00%-89.13%-89.36%
45MCEMatrix Composites & Engineering Ltd
0.250-0.050-16.67%483.97K122.51K55.95M40.18M223.81M160.72M-18.03%-20.63%-26.47%-24.24%-21.88%-3.85%-27.54%
46NAENew Age Exploration Ltd
0.005-0.001-16.67%1.63M8.17K10.72M7.46M2.14B1.49B-16.67%-16.67%-16.67%+25.00%+25.00%-28.57%-16.67%
47GLNOBGalan Lithium Ltd
0.050-0.010-16.67%50.00K2.50K36.45M32.52M729.09M650.44M+66.67%-12.28%-15.25%-58.33%-58.33%-58.33%-58.33%
48AS2Askari Metals Ltd
0.021-0.004-16.00%240.73K5.43K2.06M1.55M98.07M74.03M-8.70%-30.00%-25.00%-16.00%-56.25%-86.88%-88.00%
49BSAOBSA Ltd
0.210-0.040-16.00%90.00K18.90K15.43M12.60M73.47M60.02M+5.00%+75.00%+110.00%+600.00%+740.00%+740.00%+600.00%
50PPKPPK Group Ltd
0.515-0.095-15.57%278.11K150.80K46.77M21.62M90.81M41.97M+11.96%-17.60%+19.77%-2.83%+32.05%-47.98%-43.41%