OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1APCDBAUSPOTASH OPTAPR27D0.002-0.002-50.00%2.99M5.99K0.000.000.000.00-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
2BDGBlack Dragon Gold Corp0.018-0.014-43.75%10.59M205.01K4.82M3.73M267.52M206.98M-64.00%-72.73%-76.00%-5.26%-5.26%-57.14%-47.06%
3LOVKOQLOVKOQ5.100-3.570-41.18%2.00K10.20K0.000.000.000.00-51.57%-51.57%-51.57%-51.57%-51.57%-51.57%-51.57%
4WC1OWest Cobar Metals Ltd0.005-0.003-37.50%392.41K1.96K762.50K501.95K152.50M100.39M-50.00%-44.44%-50.00%-50.00%-50.00%-50.00%-50.00%
5HLIKOCHLIKOC0.790-0.470-37.30%22.00K17.62K0.000.000.000.00-2.47%-2.47%-2.47%-2.47%-2.47%-2.47%-2.47%
6TOEOToro Energy Ltd0.035-0.020-36.36%48.03K1.68K4.21M3.49M120.28M99.73M-41.67%-30.00%-30.00%+1650.00%+1650.00%+1650.00%-65.00%
7NHFKOCNHFKOC0.820-0.415-33.60%1.05K861.000.000.000.000.00-36.19%-14.14%-15.46%-66.67%-66.67%-66.67%-66.67%
8ERLEmpire Resources Ltd0.002-0.001-33.33%9.91K20.002.97M1.13M1.48B566.36M-33.33%-33.33%-33.33%-33.33%-50.00%-75.00%-50.00%
9TMKTMK Energy Ltd0.002-0.001-33.33%2.26M6.77K18.65M7.11M9.33B3.56B0.00%0.00%0.00%-50.00%-33.33%-77.78%-71.43%
101AIOAlgorae Pharmaceuticals Ltd0.002-0.001-33.33%650.00K1.30K3.37M2.09M1.69B1.05B-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%-50.00%
11ENVOEnova Mining Ltd0.002-0.001-33.33%1.42M3.83K1.97M1.15M984.93M574.92M-60.00%-60.00%-60.00%-71.43%-88.89%-75.00%-75.00%
12ARVOCArtemis Resources Ltd0.002-0.001-33.33%7.75M15.50K3.83M3.26M1.92B1.63B0.00%0.00%+100.00%-66.67%-50.00%-50.00%-50.00%
13CAECannindah Resources Ltd0.045-0.018-28.57%3.90M196.50K31.64M4.21M703.08M93.51M-2.17%+7.14%+12.50%-10.00%-18.18%-70.00%-55.00%
14PCLOPancontinental Energy NL0.010-0.004-28.57%800.00K8.00K81.32M62.51M8.13B6.25B0.00%0.00%+11.11%-28.57%-9.09%+11.11%0.00%
15VR1OVECTIONTEC OPT NOV270.008-0.003-27.27%4.65M40.45K10.61M8.93M1.33B1.12B-38.46%-33.33%-38.46%-38.46%-38.46%-38.46%-38.46%
16AAUAntilles Gold Ltd0.003-0.001-25.00%326.42K1.25K5.57M4.47M1.86B1.49B-25.00%-25.00%-25.00%-40.00%-57.14%-87.50%-86.96%
17AVEAvecho Biotechnology Ltd0.003-0.001-25.00%16.88M65.31K9.51M6.38M3.17B2.13B+50.00%0.00%+50.00%0.00%0.00%-25.00%0.00%
18TASTasman Resources Ltd0.003-0.001-25.00%215.24K761.002.42M1.20M805.25M399.83M-40.00%-25.00%-40.00%-25.00%-40.00%-57.14%-50.00%
19NHEONoble Helium Ltd0.003-0.001-25.00%166.67K500.001.64M1.09M547.27M361.82M-25.00%-50.00%-70.00%-90.00%-97.50%-81.25%-91.43%
20CTNCatalina Resources Ltd0.003-0.001-25.00%1.93M5.92K3.73M2.32M1.24B772.69M0.00%0.00%0.00%0.00%-40.00%-40.00%-25.00%
21BP8BPH Global Ltd0.003-0.001-25.00%125.07K498.001.19M708.73K396.64M236.24M0.00%0.00%0.00%-25.00%-40.00%-70.00%-40.00%
22RR1OAReach Resources Ltd0.003-0.001-25.00%130.00K390.002.62M1.81M874.43M604.59M-40.00%-50.00%-25.00%-57.14%+50.00%+50.00%+50.00%
23AOKAustralian Oil Co Ltd0.003-0.001-25.00%239.93K955.003.01M1.78M1.00B593.05M0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
24NSTKOENSTKOE3.850-1.220-24.06%22.16K86.64K0.000.000.000.00-1.28%-31.13%+12.24%+62.45%+62.45%+62.45%+62.45%
25CULCullen Resources Ltd0.004-0.001-20.00%252.17K1.13K2.77M1.14M693.40M284.07M-20.00%-20.00%-33.33%-50.00%-55.56%-69.23%-55.56%
26M2RMiramar Resources Ltd0.004-0.001-20.00%91.38K366.001.59M944.90K396.82M236.22M-33.33%-42.86%-42.86%-69.23%-63.64%-90.91%-80.95%
27PABPatrys Ltd0.004-0.001-20.00%2.32M9.29K8.23M5.56M2.06B1.39B0.00%0.00%0.00%-42.86%-55.56%-50.00%-50.00%
28POSPoseidon Nickel Ltd0.004-0.001-20.00%5.56M27.44K16.82M12.68M4.20B3.17B0.00%-20.00%-20.00%+33.33%-20.00%-76.47%-66.67%
29D2OOADuxton Water Ltd0.020-0.005-20.00%16.94K343.000.000.000.000.000.00%0.00%0.00%+33.33%-44.44%+233.33%-77.78%
30HYTOAHyTerra Ltd0.020-0.005-20.00%219.61K4.89K19.60M13.98M979.85M698.93M-4.76%-25.93%-35.48%-4.76%+233.33%+233.33%+566.67%
31ILAOIsland Pharmaceuticals Ltd0.100-0.025-20.00%450.23K45.02K15.59M4.34M155.92M43.41M-4.76%+66.67%-13.04%+900.00%+669.23%+669.23%+669.23%
32CMOOCosmo Metals Ltd0.004-0.001-20.00%244.34K977.000.000.000.000.00-80.00%-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%
33CNQOClean Teq Water Ltd0.040-0.010-20.00%7.000.002.89M1.77M72.24M44.24M-33.33%-50.00%+700.00%+700.00%+700.00%+700.00%+700.00%
34VR1Vection Technologies Ltd0.021-0.005-19.23%23.38M537.66K27.86M23.43M1.33B1.12B-40.00%-30.00%+10.53%+162.50%-4.55%-16.00%0.00%
35APCDAAustralian Potash Ltd0.021-0.005-19.23%642.13K15.28K2.14M1.22M101.75M58.01M-97.90%-97.90%-97.90%-97.90%-97.90%-97.90%-97.90%
36OLYOlympio Metals Ltd0.040-0.009-18.37%51.00K2.04K3.48M2.35M86.98M58.80M-24.53%+14.29%-11.11%-4.76%-42.86%-79.49%-61.90%
37VKAViking Mines Ltd0.009-0.002-18.18%3.31M29.91K11.95M6.62M1.33B735.56M0.00%-18.18%-10.00%+12.50%-10.00%-18.18%-35.71%
38SP8StreamPlay Studio Ltd0.009-0.002-18.18%15.41M156.25K10.36M6.35M1.15B705.88M-25.00%+12.50%+28.57%+50.00%+12.50%-10.00%+12.50%
39FNDFindi Ltd4.910-1.000-16.92%1.07M5.58M240.72M120.40M49.03M24.52M-35.39%-35.73%-23.16%+26.55%+29.89%+350.46%+376.70%
40NSTKODNSTKOD6.370-1.280-16.73%10.95K72.05K0.000.000.000.00-2.60%+16.45%+16.45%+16.45%+16.45%+16.45%+16.45%
41GLLGalilee Energy Ltd0.010-0.002-16.67%1.56M17.14K5.57M3.76M557.19M376.21M-28.57%-28.57%-28.57%-47.37%-77.27%-86.67%-84.13%
42ICGInca Minerals Ltd0.005-0.001-16.67%100.00K500.005.13M2.57M1.03B513.99M-16.67%-16.67%0.00%0.00%-16.67%-83.33%-54.55%
43NPMNewPeak Metals Ltd0.010-0.002-16.67%10.45K105.003.05M1.51M305.41M150.76M-16.67%-16.67%-16.67%-28.57%-50.00%-90.00%-37.50%
44PSLPaterson Resources Ltd0.010-0.002-16.67%769.78K7.70K4.56M2.92M456.04M292.34M-16.67%-23.08%-23.08%-54.55%-47.37%-71.43%-60.00%
45PHOPhosCo Ltd0.070-0.014-16.67%444.41K32.30K19.72M7.82M281.75M111.67M+75.00%+70.73%+89.19%+12.90%-4.11%-46.15%+7.69%
46ADGAdelong Gold Ltd0.005-0.001-16.67%2.76M12.05K5.59M3.33M1.12B665.95M0.00%0.00%+25.00%+25.00%+25.00%-28.57%0.00%
47EOFEcofibre Ltd0.032-0.006-15.79%135.30K4.53K12.12M3.63M378.87M113.49M-23.81%-23.81%-33.33%+52.38%-51.52%-77.14%-80.00%
48CTQCareteq Ltd0.011-0.002-15.38%70.56K802.002.61M1.69M237.12M153.97M+10.00%-8.33%-8.33%-15.38%-52.17%-78.43%-62.07%
49NWLKOANWLKOA7.100-1.290-15.38%5.00K36.00K0.000.000.000.00-33.64%+15.82%+15.82%+15.82%+15.82%+15.82%+15.82%
50SHOSportshero Ltd0.017-0.003-15.00%11.42K194.0011.35M5.66M667.83M333.05M-19.05%0.00%+13.33%+325.00%+30.77%-29.17%-5.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1APCDBAUSPOTASH OPTAPR27D
0.002-0.002-50.00%2.99M5.99K0.000.000.000.00-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%
1ARVOCArtemis Resources Ltd
0.002-0.001-33.33%7.75M15.50K3.83M3.26M1.92B1.63B0.00%0.00%+100.00%-66.67%-50.00%-50.00%-50.00%
2BDGBlack Dragon Gold Corp
0.018-0.014-43.75%10.59M205.01K4.82M3.73M267.52M206.98M-64.00%-72.73%-76.00%-5.26%-5.26%-57.14%-47.06%
3LOVKOQLOVKOQ
5.100-3.570-41.18%2.00K10.20K0.000.000.000.00-51.57%-51.57%-51.57%-51.57%-51.57%-51.57%-51.57%
4WC1OWest Cobar Metals Ltd
0.005-0.003-37.50%392.41K1.96K762.50K501.95K152.50M100.39M-50.00%-44.44%-50.00%-50.00%-50.00%-50.00%-50.00%
5HLIKOCHLIKOC
0.790-0.470-37.30%22.00K17.62K0.000.000.000.00-2.47%-2.47%-2.47%-2.47%-2.47%-2.47%-2.47%
6TOEOToro Energy Ltd
0.035-0.020-36.36%48.03K1.68K4.21M3.49M120.28M99.73M-41.67%-30.00%-30.00%+1650.00%+1650.00%+1650.00%-65.00%
7NHFKOCNHFKOC
0.820-0.415-33.60%1.05K861.000.000.000.000.00-36.19%-14.14%-15.46%-66.67%-66.67%-66.67%-66.67%
8ERLEmpire Resources Ltd
0.002-0.001-33.33%9.91K20.002.97M1.13M1.48B566.36M-33.33%-33.33%-33.33%-33.33%-50.00%-75.00%-50.00%
9TMKTMK Energy Ltd
0.002-0.001-33.33%2.26M6.77K18.65M7.11M9.33B3.56B0.00%0.00%0.00%-50.00%-33.33%-77.78%-71.43%
101AIOAlgorae Pharmaceuticals Ltd
0.002-0.001-33.33%650.00K1.30K3.37M2.09M1.69B1.05B-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%-50.00%
11ENVOEnova Mining Ltd
0.002-0.001-33.33%1.42M3.83K1.97M1.15M984.93M574.92M-60.00%-60.00%-60.00%-71.43%-88.89%-75.00%-75.00%
12ARVOCArtemis Resources Ltd
0.002-0.001-33.33%7.75M15.50K3.83M3.26M1.92B1.63B0.00%0.00%+100.00%-66.67%-50.00%-50.00%-50.00%
13CAECannindah Resources Ltd
0.045-0.018-28.57%3.90M196.50K31.64M4.21M703.08M93.51M-2.17%+7.14%+12.50%-10.00%-18.18%-70.00%-55.00%
14PCLOPancontinental Energy NL
0.010-0.004-28.57%800.00K8.00K81.32M62.51M8.13B6.25B0.00%0.00%+11.11%-28.57%-9.09%+11.11%0.00%
15VR1OVECTIONTEC OPT NOV27
0.008-0.003-27.27%4.65M40.45K10.61M8.93M1.33B1.12B-38.46%-33.33%-38.46%-38.46%-38.46%-38.46%-38.46%
16AAUAntilles Gold Ltd
0.003-0.001-25.00%326.42K1.25K5.57M4.47M1.86B1.49B-25.00%-25.00%-25.00%-40.00%-57.14%-87.50%-86.96%
17AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%16.88M65.31K9.51M6.38M3.17B2.13B+50.00%0.00%+50.00%0.00%0.00%-25.00%0.00%
18TASTasman Resources Ltd
0.003-0.001-25.00%215.24K761.002.42M1.20M805.25M399.83M-40.00%-25.00%-40.00%-25.00%-40.00%-57.14%-50.00%
19NHEONoble Helium Ltd
0.003-0.001-25.00%166.67K500.001.64M1.09M547.27M361.82M-25.00%-50.00%-70.00%-90.00%-97.50%-81.25%-91.43%
20CTNCatalina Resources Ltd
0.003-0.001-25.00%1.93M5.92K3.73M2.32M1.24B772.69M0.00%0.00%0.00%0.00%-40.00%-40.00%-25.00%
21BP8BPH Global Ltd
0.003-0.001-25.00%125.07K498.001.19M708.73K396.64M236.24M0.00%0.00%0.00%-25.00%-40.00%-70.00%-40.00%
22RR1OAReach Resources Ltd
0.003-0.001-25.00%130.00K390.002.62M1.81M874.43M604.59M-40.00%-50.00%-25.00%-57.14%+50.00%+50.00%+50.00%
23AOKAustralian Oil Co Ltd
0.003-0.001-25.00%239.93K955.003.01M1.78M1.00B593.05M0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
24NSTKOENSTKOE
3.850-1.220-24.06%22.16K86.64K0.000.000.000.00-1.28%-31.13%+12.24%+62.45%+62.45%+62.45%+62.45%
25CULCullen Resources Ltd
0.004-0.001-20.00%252.17K1.13K2.77M1.14M693.40M284.07M-20.00%-20.00%-33.33%-50.00%-55.56%-69.23%-55.56%
26M2RMiramar Resources Ltd
0.004-0.001-20.00%91.38K366.001.59M944.90K396.82M236.22M-33.33%-42.86%-42.86%-69.23%-63.64%-90.91%-80.95%
27PABPatrys Ltd
0.004-0.001-20.00%2.32M9.29K8.23M5.56M2.06B1.39B0.00%0.00%0.00%-42.86%-55.56%-50.00%-50.00%
28POSPoseidon Nickel Ltd
0.004-0.001-20.00%5.56M27.44K16.82M12.68M4.20B3.17B0.00%-20.00%-20.00%+33.33%-20.00%-76.47%-66.67%
29D2OOADuxton Water Ltd
0.020-0.005-20.00%16.94K343.000.000.000.000.000.00%0.00%0.00%+33.33%-44.44%+233.33%-77.78%
30HYTOAHyTerra Ltd
0.020-0.005-20.00%219.61K4.89K19.60M13.98M979.85M698.93M-4.76%-25.93%-35.48%-4.76%+233.33%+233.33%+566.67%
31ILAOIsland Pharmaceuticals Ltd
0.100-0.025-20.00%450.23K45.02K15.59M4.34M155.92M43.41M-4.76%+66.67%-13.04%+900.00%+669.23%+669.23%+669.23%
32CMOOCosmo Metals Ltd
0.004-0.001-20.00%244.34K977.000.000.000.000.00-80.00%-69.23%-69.23%-69.23%-69.23%-69.23%-69.23%
33CNQOClean Teq Water Ltd
0.040-0.010-20.00%7.000.002.89M1.77M72.24M44.24M-33.33%-50.00%+700.00%+700.00%+700.00%+700.00%+700.00%
34VR1Vection Technologies Ltd
0.021-0.005-19.23%23.38M537.66K27.86M23.43M1.33B1.12B-40.00%-30.00%+10.53%+162.50%-4.55%-16.00%0.00%
35APCDAAustralian Potash Ltd
0.021-0.005-19.23%642.13K15.28K2.14M1.22M101.75M58.01M-97.90%-97.90%-97.90%-97.90%-97.90%-97.90%-97.90%
36OLYOlympio Metals Ltd
0.040-0.009-18.37%51.00K2.04K3.48M2.35M86.98M58.80M-24.53%+14.29%-11.11%-4.76%-42.86%-79.49%-61.90%
37VKAViking Mines Ltd
0.009-0.002-18.18%3.31M29.91K11.95M6.62M1.33B735.56M0.00%-18.18%-10.00%+12.50%-10.00%-18.18%-35.71%
38SP8StreamPlay Studio Ltd
0.009-0.002-18.18%15.41M156.25K10.36M6.35M1.15B705.88M-25.00%+12.50%+28.57%+50.00%+12.50%-10.00%+12.50%
39FNDFindi Ltd
4.910-1.000-16.92%1.07M5.58M240.72M120.40M49.03M24.52M-35.39%-35.73%-23.16%+26.55%+29.89%+350.46%+376.70%
40NSTKODNSTKOD
6.370-1.280-16.73%10.95K72.05K0.000.000.000.00-2.60%+16.45%+16.45%+16.45%+16.45%+16.45%+16.45%
41GLLGalilee Energy Ltd
0.010-0.002-16.67%1.56M17.14K5.57M3.76M557.19M376.21M-28.57%-28.57%-28.57%-47.37%-77.27%-86.67%-84.13%
42ICGInca Minerals Ltd
0.005-0.001-16.67%100.00K500.005.13M2.57M1.03B513.99M-16.67%-16.67%0.00%0.00%-16.67%-83.33%-54.55%
43NPMNewPeak Metals Ltd
0.010-0.002-16.67%10.45K105.003.05M1.51M305.41M150.76M-16.67%-16.67%-16.67%-28.57%-50.00%-90.00%-37.50%
44PSLPaterson Resources Ltd
0.010-0.002-16.67%769.78K7.70K4.56M2.92M456.04M292.34M-16.67%-23.08%-23.08%-54.55%-47.37%-71.43%-60.00%
45PHOPhosCo Ltd
0.070-0.014-16.67%444.41K32.30K19.72M7.82M281.75M111.67M+75.00%+70.73%+89.19%+12.90%-4.11%-46.15%+7.69%
46ADGAdelong Gold Ltd
0.005-0.001-16.67%2.76M12.05K5.59M3.33M1.12B665.95M0.00%0.00%+25.00%+25.00%+25.00%-28.57%0.00%
47EOFEcofibre Ltd
0.032-0.006-15.79%135.30K4.53K12.12M3.63M378.87M113.49M-23.81%-23.81%-33.33%+52.38%-51.52%-77.14%-80.00%
48CTQCareteq Ltd
0.011-0.002-15.38%70.56K802.002.61M1.69M237.12M153.97M+10.00%-8.33%-8.33%-15.38%-52.17%-78.43%-62.07%
49NWLKOANWLKOA
7.100-1.290-15.38%5.00K36.00K0.000.000.000.00-33.64%+15.82%+15.82%+15.82%+15.82%+15.82%+15.82%
50SHOSportshero Ltd
0.017-0.003-15.00%11.42K194.0011.35M5.66M667.83M333.05M-19.05%0.00%+13.33%+325.00%+30.77%-29.17%-5.56%