OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XJOMOVXJOMOV7.510-0.490-6.13%20.89K156.88K0.000.000.000.00-10.81%-6.24%-18.55%-31.60%-31.60%-31.60%-31.60%
2WESWesfarmers Ltd70.1500.0000.00%0.000.0079.60B79.23B1.13B1.13B+1.87%-0.40%-0.61%+0.47%+9.85%+37.37%+26.63%
314D1414 Degrees Ltd0.0560.0000.00%0.000.0014.34M11.44M256.11M204.34M-6.67%-16.42%-6.67%-17.65%-24.32%+30.23%-1.75%
41ADAdAlta Ltd0.0200.0000.00%0.000.0012.12M6.50M606.21M324.99M+11.11%+5.26%-4.76%-23.08%-20.00%-4.76%-16.67%
51ST1st Group Ltd0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
629M29Metals Ltd0.5050.0000.00%0.000.00354.55M181.45M702.07M359.31M-1.94%-1.94%+32.89%+29.49%+7.45%-14.41%-21.71%
7360Life360 Inc21.2400.0000.00%0.000.004.72B3.49B222.41M164.30M+3.86%+12.14%+25.31%+32.25%+58.39%+152.86%+180.95%
83DAAmaero International Ltd0.3750.0000.00%0.000.00224.85M127.33M599.60M339.56M-3.85%-6.25%+2.74%-12.79%-13.79%+29.31%+56.25%
93DPPointerra Ltd0.0530.0000.00%0.000.0042.67M27.29M805.08M514.84M0.00%+8.16%+3.92%-11.67%+23.26%-41.76%+20.45%
103PL3P Learning Ltd1.0200.0000.00%0.000.00278.36M81.06M272.91M79.47M-0.97%-0.49%+2.00%-17.74%-13.19%-19.05%-27.14%
114DS4DS Memory Ltd0.0810.0000.00%0.000.00142.84M121.39M1.76B1.50B-1.22%-3.57%+9.46%-10.99%-7.95%-29.57%-5.81%
124DX4DMedical Ltd0.5550.0000.00%0.000.00227.84M182.58M410.53M328.97M+4.72%-17.78%+32.14%+6.73%-8.26%+15.63%-22.38%
135GGPentanet Ltd0.0330.0000.00%0.000.0014.29M11.30M433.17M342.38M0.00%0.00%-5.71%-26.67%-32.65%-31.25%-46.77%
145GN5G Networks Ltd0.1470.0000.00%0.000.0044.88M29.71M305.30M202.11M0.00%0.00%+5.00%-2.00%-2.00%+0.00%-82.57%
1588E88 Energy Ltd0.0020.0000.00%0.000.0057.87M54.93M28.93B27.46B0.00%0.00%0.00%0.00%-33.33%-66.67%-60.00%
168CO8Common Ltd0.0350.0000.00%0.000.007.84M4.53M224.09M129.46M-7.89%-5.41%+6.06%+6.06%-39.66%-59.77%-37.50%
178IH8I Holdings Ltd0.0080.0000.00%0.000.002.79M1.25M348.16M156.29M+14.29%0.00%-33.33%0.00%-69.23%-86.89%-52.94%
188VI8VI Holdings Ltd0.0600.0000.00%0.000.002.51M1.43M41.91M23.75M0.00%+33.33%+27.66%+13.21%-4.76%-87.88%-20.00%
19A1GAfrican Gold Ltd0.0470.0000.00%0.000.0016.87M11.79M358.96M250.82M+30.56%+4.44%+27.03%+123.81%+27.03%-16.07%+74.07%
20A1MAIC Mines Ltd0.3450.0000.00%0.000.00198.61M131.38M575.68M380.80M-5.48%-9.21%+11.29%-2.82%-24.18%+30.19%0.00%
21A2MThe a2 Milk Co Ltd6.4200.0000.00%0.000.004.65B4.65B724.02M724.02M+0.78%+2.88%+17.58%-3.89%+8.45%+52.49%+50.70%
22A3DAurora Labs Ltd0.0830.0000.00%0.000.0030.51M22.25M367.64M268.13M+12.16%+10.67%+38.33%-12.63%+118.42%+277.27%+186.21%
23A4NAlpha HPA Ltd1.1000.0000.00%100.00K110.00K1.25B863.36M1.13B784.87M-1.79%-0.45%+14.58%+38.36%0.00%+53.85%+4.76%
24A8GAustralasian Metals Ltd0.1250.0000.00%0.000.006.52M2.65M52.12M21.17M+13.64%+4.17%-3.85%+60.26%+19.05%-16.67%-26.47%
25AACAustralian Agricultural Co Ltd1.3900.0000.00%0.000.00837.85M197.09M602.77M141.79M-0.71%-4.14%-0.71%+2.96%+1.09%+4.91%-0.71%
26AAJAruma Resources Ltd0.0170.0000.00%0.000.003.77M2.78M222.06M163.35M-5.56%+6.25%-19.05%+54.55%-5.56%-56.41%-37.04%
27AAPAustralian Agricultural Projects Ltd0.0380.0000.00%0.000.0014.01M4.36M368.60M114.72M0.00%+5.56%+58.33%+52.00%+111.11%+31.03%+80.95%
28AARAstral Resources NL0.1150.0000.00%0.000.00132.97M72.82M1.16B633.23M+4.55%-4.17%+9.52%+36.90%+61.97%+35.29%+57.53%
29AAUAntilles Gold Ltd0.0030.0000.00%0.000.005.57M4.47M1.86B1.49B0.00%-25.00%-40.00%0.00%-85.00%-87.50%-86.96%
30ABAAuswide Bank Ltd4.0100.0000.00%0.000.00207.72M179.12M51.80M44.67M+1.52%-3.14%-4.76%-1.10%-6.07%-19.85%-17.98%
31ABBAussie Broadband Ltd3.9400.0000.00%0.000.001.17B905.32M295.72M229.78M+7.07%+2.34%+5.63%+34.13%+10.35%-2.83%+2.15%
32ABPAbacus Property Group1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
33ABVAdvanced Braking Technology Ltd0.0730.0000.00%0.000.0027.94M9.60M382.77M131.44M-5.19%-3.95%+1.39%+28.07%+62.22%+82.50%+40.38%
34ABXABx Group Ltd0.0410.0000.00%0.000.0010.25M7.37M250.04M179.78M+2.50%+2.50%-4.65%-12.77%-25.45%-59.00%-43.06%
35ABYAdore Beauty Group Ltd1.0500.0000.00%0.000.0098.66M39.49M93.96M37.61M0.00%+2.94%+1.94%+16.67%-7.89%+10.53%-25.00%
36ACFAcrow Ltd1.0900.0000.00%0.000.00328.52M259.66M301.40M238.22M+0.46%0.00%+10.10%-3.96%+0.32%+31.96%+8.08%
37ACLAustralian Clinical Labs Ltd3.6900.0000.00%0.000.00744.77M642.24M201.83M174.05M-0.27%+0.54%+5.43%+54.25%+54.25%+37.03%+32.76%
38ACPAudalia Resources Ltd0.0210.0000.00%0.000.0014.53M849.31K692.14M40.44M+10.53%+10.53%+5.00%+23.53%+110.00%+50.00%+16.67%
39ACQAcorn Capital Investment Fund Ltd0.8450.0000.00%0.000.0075.23M75.23M89.03M89.03M+1.81%+1.81%+4.97%+2.42%-1.92%-8.97%-11.38%
40ACRAcrux Ltd0.0580.0000.00%0.000.0016.86M11.70M290.72M201.77M+7.41%+3.57%+5.45%-12.12%-1.69%+38.10%+31.82%
41ACSAccent Resources NL0.0060.0000.00%0.000.002.84M18.79K473.13M3.13M-14.29%-14.29%-25.00%-88.89%-88.00%-68.42%-25.00%
42ACUAcumentis Group Ltd0.0820.0000.00%0.000.0018.16M7.86M221.46M95.87M+3.80%+3.80%+5.40%+18.76%+22.20%-15.68%+22.20%
43ACWActinogen Medical Ltd0.0260.0000.00%0.000.0076.57M57.79M2.95B2.22B0.00%+8.33%-25.71%-70.11%-13.33%+23.81%+18.18%
44AD8Audinate Group Ltd10.1700.0000.00%0.000.00847.59M733.28M83.34M72.10M+4.63%+3.99%+8.08%-33.09%-45.32%-25.77%-37.14%
45ADAAdacel Technologies Ltd0.4650.0000.00%0.000.0035.49M17.23M76.32M37.05M-2.11%-6.06%-7.00%-5.10%-31.62%-15.26%-46.24%
46ADDAdavale Resources Ltd0.0030.0000.00%0.000.003.67M2.95M1.22B984.21M0.00%0.00%+50.00%-25.00%-40.00%-78.57%-57.14%
47ADHAdairs Ltd2.0100.0000.00%0.000.00353.42M331.29M175.83M164.82M-1.95%-2.90%+14.86%+4.94%-1.02%+60.36%+17.84%
48ADNAndromeda Metals Ltd0.0080.0000.00%0.000.0027.15M23.81M3.39B2.98B0.00%+14.29%0.00%-63.64%-52.94%-61.90%-68.00%
49ADOAnteoTech Ltd0.0200.0000.00%0.000.0049.80M42.14M2.49B2.11B-9.09%-4.76%-13.04%-4.76%-13.04%-31.03%-44.44%
50ADOOAAnteoTech Ltd0.0030.0000.00%0.000.000.000.000.000.00-88.00%-85.00%-94.00%-99.22%-97.86%-97.86%-88.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1XJOMOVXJOMOV
7.510-0.490-6.13%20.89K156.88K0.000.000.000.00-10.81%-6.24%-18.55%-31.60%-31.60%-31.60%-31.60%
2WESWesfarmers Ltd
70.1500.0000.00%0.000.0079.60B79.23B1.13B1.13B+1.87%-0.40%-0.61%+0.47%+9.85%+37.37%+26.63%
314D1414 Degrees Ltd
0.0560.0000.00%0.000.0014.34M11.44M256.11M204.34M-6.67%-16.42%-6.67%-17.65%-24.32%+30.23%-1.75%
41ADAdAlta Ltd
0.0200.0000.00%0.000.0012.12M6.50M606.21M324.99M+11.11%+5.26%-4.76%-23.08%-20.00%-4.76%-16.67%
51ST1st Group Ltd
0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
629M29Metals Ltd
0.5050.0000.00%0.000.00354.55M181.45M702.07M359.31M-1.94%-1.94%+32.89%+29.49%+7.45%-14.41%-21.71%
7360Life360 Inc
21.2400.0000.00%0.000.004.72B3.49B222.41M164.30M+3.86%+12.14%+25.31%+32.25%+58.39%+152.86%+180.95%
83DAAmaero International Ltd
0.3750.0000.00%0.000.00224.85M127.33M599.60M339.56M-3.85%-6.25%+2.74%-12.79%-13.79%+29.31%+56.25%
93DPPointerra Ltd
0.0530.0000.00%0.000.0042.67M27.29M805.08M514.84M0.00%+8.16%+3.92%-11.67%+23.26%-41.76%+20.45%
103PL3P Learning Ltd
1.0200.0000.00%0.000.00278.36M81.06M272.91M79.47M-0.97%-0.49%+2.00%-17.74%-13.19%-19.05%-27.14%
114DS4DS Memory Ltd
0.0810.0000.00%0.000.00142.84M121.39M1.76B1.50B-1.22%-3.57%+9.46%-10.99%-7.95%-29.57%-5.81%
124DX4DMedical Ltd
0.5550.0000.00%0.000.00227.84M182.58M410.53M328.97M+4.72%-17.78%+32.14%+6.73%-8.26%+15.63%-22.38%
135GGPentanet Ltd
0.0330.0000.00%0.000.0014.29M11.30M433.17M342.38M0.00%0.00%-5.71%-26.67%-32.65%-31.25%-46.77%
145GN5G Networks Ltd
0.1470.0000.00%0.000.0044.88M29.71M305.30M202.11M0.00%0.00%+5.00%-2.00%-2.00%+0.00%-82.57%
1588E88 Energy Ltd
0.0020.0000.00%0.000.0057.87M54.93M28.93B27.46B0.00%0.00%0.00%0.00%-33.33%-66.67%-60.00%
168CO8Common Ltd
0.0350.0000.00%0.000.007.84M4.53M224.09M129.46M-7.89%-5.41%+6.06%+6.06%-39.66%-59.77%-37.50%
178IH8I Holdings Ltd
0.0080.0000.00%0.000.002.79M1.25M348.16M156.29M+14.29%0.00%-33.33%0.00%-69.23%-86.89%-52.94%
188VI8VI Holdings Ltd
0.0600.0000.00%0.000.002.51M1.43M41.91M23.75M0.00%+33.33%+27.66%+13.21%-4.76%-87.88%-20.00%
19A1GAfrican Gold Ltd
0.0470.0000.00%0.000.0016.87M11.79M358.96M250.82M+30.56%+4.44%+27.03%+123.81%+27.03%-16.07%+74.07%
20A1MAIC Mines Ltd
0.3450.0000.00%0.000.00198.61M131.38M575.68M380.80M-5.48%-9.21%+11.29%-2.82%-24.18%+30.19%0.00%
21A2MThe a2 Milk Co Ltd
6.4200.0000.00%0.000.004.65B4.65B724.02M724.02M+0.78%+2.88%+17.58%-3.89%+8.45%+52.49%+50.70%
22A3DAurora Labs Ltd
0.0830.0000.00%0.000.0030.51M22.25M367.64M268.13M+12.16%+10.67%+38.33%-12.63%+118.42%+277.27%+186.21%
23A4NAlpha HPA Ltd
1.1000.0000.00%100.00K110.00K1.25B863.36M1.13B784.87M-1.79%-0.45%+14.58%+38.36%0.00%+53.85%+4.76%
24A8GAustralasian Metals Ltd
0.1250.0000.00%0.000.006.52M2.65M52.12M21.17M+13.64%+4.17%-3.85%+60.26%+19.05%-16.67%-26.47%
25AACAustralian Agricultural Co Ltd
1.3900.0000.00%0.000.00837.85M197.09M602.77M141.79M-0.71%-4.14%-0.71%+2.96%+1.09%+4.91%-0.71%
26AAJAruma Resources Ltd
0.0170.0000.00%0.000.003.77M2.78M222.06M163.35M-5.56%+6.25%-19.05%+54.55%-5.56%-56.41%-37.04%
27AAPAustralian Agricultural Projects Ltd
0.0380.0000.00%0.000.0014.01M4.36M368.60M114.72M0.00%+5.56%+58.33%+52.00%+111.11%+31.03%+80.95%
28AARAstral Resources NL
0.1150.0000.00%0.000.00132.97M72.82M1.16B633.23M+4.55%-4.17%+9.52%+36.90%+61.97%+35.29%+57.53%
29AAUAntilles Gold Ltd
0.0030.0000.00%0.000.005.57M4.47M1.86B1.49B0.00%-25.00%-40.00%0.00%-85.00%-87.50%-86.96%
30ABAAuswide Bank Ltd
4.0100.0000.00%0.000.00207.72M179.12M51.80M44.67M+1.52%-3.14%-4.76%-1.10%-6.07%-19.85%-17.98%
31ABBAussie Broadband Ltd
3.9400.0000.00%0.000.001.17B905.32M295.72M229.78M+7.07%+2.34%+5.63%+34.13%+10.35%-2.83%+2.15%
32ABPAbacus Property Group
1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
33ABVAdvanced Braking Technology Ltd
0.0730.0000.00%0.000.0027.94M9.60M382.77M131.44M-5.19%-3.95%+1.39%+28.07%+62.22%+82.50%+40.38%
34ABXABx Group Ltd
0.0410.0000.00%0.000.0010.25M7.37M250.04M179.78M+2.50%+2.50%-4.65%-12.77%-25.45%-59.00%-43.06%
35ABYAdore Beauty Group Ltd
1.0500.0000.00%0.000.0098.66M39.49M93.96M37.61M0.00%+2.94%+1.94%+16.67%-7.89%+10.53%-25.00%
36ACFAcrow Ltd
1.0900.0000.00%0.000.00328.52M259.66M301.40M238.22M+0.46%0.00%+10.10%-3.96%+0.32%+31.96%+8.08%
37ACLAustralian Clinical Labs Ltd
3.6900.0000.00%0.000.00744.77M642.24M201.83M174.05M-0.27%+0.54%+5.43%+54.25%+54.25%+37.03%+32.76%
38ACPAudalia Resources Ltd
0.0210.0000.00%0.000.0014.53M849.31K692.14M40.44M+10.53%+10.53%+5.00%+23.53%+110.00%+50.00%+16.67%
39ACQAcorn Capital Investment Fund Ltd
0.8450.0000.00%0.000.0075.23M75.23M89.03M89.03M+1.81%+1.81%+4.97%+2.42%-1.92%-8.97%-11.38%
40ACRAcrux Ltd
0.0580.0000.00%0.000.0016.86M11.70M290.72M201.77M+7.41%+3.57%+5.45%-12.12%-1.69%+38.10%+31.82%
41ACSAccent Resources NL
0.0060.0000.00%0.000.002.84M18.79K473.13M3.13M-14.29%-14.29%-25.00%-88.89%-88.00%-68.42%-25.00%
42ACUAcumentis Group Ltd
0.0820.0000.00%0.000.0018.16M7.86M221.46M95.87M+3.80%+3.80%+5.40%+18.76%+22.20%-15.68%+22.20%
43ACWActinogen Medical Ltd
0.0260.0000.00%0.000.0076.57M57.79M2.95B2.22B0.00%+8.33%-25.71%-70.11%-13.33%+23.81%+18.18%
44AD8Audinate Group Ltd
10.1700.0000.00%0.000.00847.59M733.28M83.34M72.10M+4.63%+3.99%+8.08%-33.09%-45.32%-25.77%-37.14%
45ADAAdacel Technologies Ltd
0.4650.0000.00%0.000.0035.49M17.23M76.32M37.05M-2.11%-6.06%-7.00%-5.10%-31.62%-15.26%-46.24%
46ADDAdavale Resources Ltd
0.0030.0000.00%0.000.003.67M2.95M1.22B984.21M0.00%0.00%+50.00%-25.00%-40.00%-78.57%-57.14%
47ADHAdairs Ltd
2.0100.0000.00%0.000.00353.42M331.29M175.83M164.82M-1.95%-2.90%+14.86%+4.94%-1.02%+60.36%+17.84%
48ADNAndromeda Metals Ltd
0.0080.0000.00%0.000.0027.15M23.81M3.39B2.98B0.00%+14.29%0.00%-63.64%-52.94%-61.90%-68.00%
49ADOAnteoTech Ltd
0.0200.0000.00%0.000.0049.80M42.14M2.49B2.11B-9.09%-4.76%-13.04%-4.76%-13.04%-31.03%-44.44%
50ADOOAAnteoTech Ltd
0.0030.0000.00%0.000.000.000.000.000.00-88.00%-85.00%-94.00%-99.22%-97.86%-97.86%-88.00%