OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MGUOMagnum Mining and Exploration Ltd0.001-0.003-75.00%1.00M1.78K809.36K640.77K809.36M640.77M-66.67%-50.00%-83.33%-88.89%-83.33%-97.06%-90.91%
2SMISantana Minerals Ltd0.655-1.445-68.81%1.29M810.65K417.28M287.73M637.06M439.28M-5.53%-9.86%-11.88%+55.95%+75.45%+254.06%+94.56%
3MGAOMetalsGrove Mining Ltd0.008-0.010-55.56%550.00K4.40K843.36K305.90K105.42M38.24M+60.00%-20.00%-11.11%-11.11%-11.11%-11.11%-11.11%
4OSLOOncoSil Medical Ltd0.001-0.001-50.00%41.54K42.004.48M3.94M4.48B3.94B-50.00%-50.00%-50.00%0.00%-66.67%-66.67%-50.00%
5AUZOBAustralian Mines Ltd0.001-0.001-50.00%1.00M1.00K1.40M1.27M1.40B1.27B-50.00%0.00%0.00%-66.67%-66.67%-66.67%-66.67%
6LU7OLithium Universe Ltd0.002-0.002-50.00%1.00M2.00K1.64M754.43K818.91M377.21M-60.00%-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%
7TNEKOBTNEKOB5.380-5.280-49.53%2.00K10.80K0.000.000.000.00-49.53%-49.53%-49.53%-49.53%-49.53%-49.53%-49.53%
8FCGFreedom Care Group Holdings Ltd0.070-0.060-46.15%1.05M91.04K7.58M1.75M108.32M25.07M-46.15%-48.15%-56.25%-57.58%-61.11%-65.00%-51.72%
9STOKOKSTOKOK1.000-0.510-33.77%20.00K20.00K0.000.000.000.00-20.00%-43.66%-43.66%-43.66%-43.66%-43.66%-43.66%
10HASOHastings Technology Metals Ltd0.040-0.017-29.82%2.25K90.007.23M6.39M180.83M159.87M-38.46%-38.46%-23.08%+166.67%-11.11%+1233.33%+150.00%
11WOWJOCWOWJOC7.910-3.240-29.06%1.25K9.89K0.000.000.000.00-29.06%-29.06%-29.06%-29.06%-29.06%-29.06%-29.06%
12SPFKOLSPFKOL7.780-2.810-26.53%90.00K693.60K0.000.000.000.00+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%
13AZ9OAsian Battery Metals PLC0.037-0.013-26.00%359.90K16.08K0.000.000.000.00-7.50%+516.67%+825.00%+825.00%+825.00%+825.00%+825.00%
14ASRAsra Minerals Ltd0.003-0.001-25.00%5.63M16.91K6.69M5.11M2.23B1.70B-25.00%-25.00%-40.00%-50.00%-57.14%-62.50%-57.14%
15STOKOISTOKOI0.855-0.285-25.00%162.00K140.60K0.000.000.000.00-28.15%-39.58%-42.42%-44.30%-44.30%-44.30%-44.30%
16MFGKOCMFGKOC4.050-1.340-24.86%1.79K7.26K0.000.000.000.00+13.13%+23.48%+23.85%+23.85%+23.85%+23.85%+23.85%
17WOWIOEWOWIOE11.450-3.500-23.41%174.001.99K0.000.000.000.00-23.41%-23.41%-23.41%-23.41%-23.41%-23.41%-23.41%
18MRQMrg Metals Ltd0.004-0.001-20.00%3.09M12.35K10.91M8.72M2.73B2.18B+33.33%+33.33%0.00%0.00%+100.00%+33.33%+100.00%
19ILTIltani Resources Ltd0.180-0.045-20.00%357.51K69.55K9.32M6.55M51.79M36.41M-21.74%-26.53%-23.40%0.00%-5.26%-28.00%+12.50%
20RILRedivium Ltd0.004-0.001-20.00%653.12K2.61K13.58M6.45M3.39B1.61B0.00%-20.00%-20.00%+100.00%+33.33%-50.00%-42.86%
21KRRKing River Resources Ltd0.009-0.002-18.18%2.49M26.46K13.75M11.53M1.53B1.28B+12.50%0.00%0.00%-18.18%0.00%-43.75%-35.71%
22BSXBlackstone Minerals Ltd0.028-0.006-17.65%991.20K29.59K15.22M9.77M543.65M349.00M-20.00%-20.00%-20.00%-9.68%-45.10%-74.55%-60.00%
23NDXKOPNDXKOP36.600-7.510-17.03%1.13K41.12K0.000.000.000.00+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%
24AUKAumake Ltd0.005-0.001-16.67%2.69M16.96K13.57M5.40M2.71B1.08B0.00%0.00%-28.57%-44.44%+66.67%+66.67%+25.00%
25CULCullen Resources Ltd0.005-0.001-16.67%152.98K765.003.47M1.42M693.40M284.07M0.00%0.00%-16.67%-16.67%-44.44%-64.29%-44.44%
26DTMDart Mining NL0.010-0.002-16.67%12.09M144.60K4.31M3.01M430.72M300.87M-23.08%-28.57%-33.33%-52.38%-67.74%-65.52%-41.18%
27GESGenesis Resources Ltd0.005-0.001-16.67%50.00K250.003.91M948.44K782.84M189.69M-16.67%-16.67%+25.00%0.00%-50.00%-64.29%-16.67%
28M2RMiramar Resources Ltd0.005-0.001-16.67%1.82M9.41K1.98M1.18M396.82M236.22M-37.50%-28.57%-28.57%-16.67%-44.44%-90.74%-76.19%
29PRMProminence Energy Ltd0.005-0.001-16.67%7.46K37.001.95M891.77K389.18M178.35M0.00%-16.67%0.00%-16.67%-54.55%-75.00%-54.55%
30TSLTitanium Sands Ltd0.005-0.001-16.67%1.01M5.07K11.06M3.82M2.21B763.55M-16.67%-16.67%+25.00%0.00%-44.44%-50.00%-58.33%
31CUSCopper Search Ltd0.035-0.007-16.67%693.58K26.48K3.98M2.29M113.59M65.56M-20.45%-23.91%-31.37%-46.15%-64.29%-85.42%-68.18%
32RR1OAReach Resources Ltd0.005-0.001-16.67%298.61K1.49K4.37M3.05M874.43M610.99M0.00%+25.00%-16.67%-28.57%+150.00%+150.00%+150.00%
33RHKRed Hawk Mining Ltd0.690-0.135-16.36%22.73K16.55K137.87M17.25M199.81M25.00M-13.21%-6.12%-15.85%-18.34%-1.43%+2.99%+15.97%
34CHNKOACHNKOA0.970-0.175-15.28%43.50K45.69K0.000.000.000.00-8.49%-13.00%+48.09%+108.60%+108.60%+108.60%+108.60%
35SUMOSummit Minerals Ltd0.041-0.007-14.58%82.50K3.87K3.48M2.89M84.83M70.46M-22.64%-31.67%-41.43%-29.31%+2.50%+105.00%+141.18%
36STOJOBSTOJOB1.290-0.220-14.57%1.00K1.29K0.000.000.000.00-18.35%-29.32%-37.07%-37.07%-37.07%-37.07%-37.07%
37BMOBastion Minerals Ltd0.006-0.001-14.29%20.52M158.83K3.09M2.20M514.37M366.95M-14.29%0.00%0.00%0.00%-40.00%-80.65%-66.67%
38WNRWingara AG Ltd0.006-0.001-14.29%167.27K1.00K1.05M930.08K175.54M155.01M0.00%0.00%-25.00%-73.91%-90.32%-92.46%-73.91%
39RR1Reach Resources Ltd0.012-0.002-14.29%889.41K11.68K10.49M7.33M874.43M610.99M0.00%+9.09%-7.69%+20.00%+9.09%-78.18%-40.00%
40ALMAlma Metals Ltd0.006-0.001-14.29%2.50M15.01K9.26M6.20M1.54B1.03B-14.29%-14.29%-25.00%-25.00%-25.00%-40.00%-45.45%
41ODEOdessa Minerals Ltd0.006-0.001-14.29%3.47M24.26K7.61M5.13M1.27B854.32M-14.29%0.00%+50.00%+100.00%+50.00%-40.00%-33.33%
42JBYJames Bay Minerals Ltd0.485-0.080-14.16%790.21K384.05K29.44M9.40M60.71M19.37M-21.77%+4.30%+223.33%+273.08%+169.44%+53.97%+53.97%
43CPOCulpeo Minerals Ltd0.025-0.004-13.79%923.20K24.14K5.37M4.43M214.66M177.04M-16.67%-21.88%-16.67%-40.48%-40.48%-30.56%-28.57%
44NDXKOQCitigroup Global Markets Australia Pty Ltd43.430-6.890-13.69%100.004.45K0.000.000.000.00-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%
45NABKOWNABKOW7.220-1.140-13.64%6.50K46.96K0.000.000.000.00+1.40%+6.18%+6.18%+6.18%+6.18%+6.18%+6.18%
46FXUKOMFXUKOM4.740-0.730-13.35%24.80K136.60K0.000.000.000.00-27.85%-51.83%-51.83%-51.83%-51.83%-51.83%-51.83%
47QHLQuickstep Holdings Ltd0.195-0.030-13.33%81.84K16.95K13.99M12.12M71.73M62.15M-11.36%-27.78%-29.09%-44.29%+14.71%-26.42%-27.78%
48S66Star Combo Pharma Ltd0.130-0.020-13.33%150.00K19.82K17.56M1.10M135.08M8.46M-7.14%-11.28%-4.94%-1.42%-43.37%-47.81%-8.22%
49WWIWest Wits Mining Ltd0.013-0.002-13.33%7.87M108.71K33.06M25.47M2.54B1.96B-13.33%-27.78%-13.33%-7.14%-13.33%+8.33%+18.18%
50USLUnico Silver Ltd0.270-0.040-12.90%2.99M822.73K95.34M63.09M353.11M233.68M-16.92%-18.18%+20.00%+68.75%+80.00%+170.00%+116.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MGUOMagnum Mining and Exploration Ltd
0.001-0.003-75.00%1.00M1.78K809.36K640.77K809.36M640.77M-66.67%-50.00%-83.33%-88.89%-83.33%-97.06%-90.91%
2SMISantana Minerals Ltd
0.655-1.445-68.81%1.29M810.65K417.28M287.73M637.06M439.28M-5.53%-9.86%-11.88%+55.95%+75.45%+254.06%+94.56%
3MGAOMetalsGrove Mining Ltd
0.008-0.010-55.56%550.00K4.40K843.36K305.90K105.42M38.24M+60.00%-20.00%-11.11%-11.11%-11.11%-11.11%-11.11%
4OSLOOncoSil Medical Ltd
0.001-0.001-50.00%41.54K42.004.48M3.94M4.48B3.94B-50.00%-50.00%-50.00%0.00%-66.67%-66.67%-50.00%
5AUZOBAustralian Mines Ltd
0.001-0.001-50.00%1.00M1.00K1.40M1.27M1.40B1.27B-50.00%0.00%0.00%-66.67%-66.67%-66.67%-66.67%
6LU7OLithium Universe Ltd
0.002-0.002-50.00%1.00M2.00K1.64M754.43K818.91M377.21M-60.00%-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%
7TNEKOBTNEKOB
5.380-5.280-49.53%2.00K10.80K0.000.000.000.00-49.53%-49.53%-49.53%-49.53%-49.53%-49.53%-49.53%
8FCGFreedom Care Group Holdings Ltd
0.070-0.060-46.15%1.05M91.04K7.58M1.75M108.32M25.07M-46.15%-48.15%-56.25%-57.58%-61.11%-65.00%-51.72%
9STOKOKSTOKOK
1.000-0.510-33.77%20.00K20.00K0.000.000.000.00-20.00%-43.66%-43.66%-43.66%-43.66%-43.66%-43.66%
10HASOHastings Technology Metals Ltd
0.040-0.017-29.82%2.25K90.007.23M6.39M180.83M159.87M-38.46%-38.46%-23.08%+166.67%-11.11%+1233.33%+150.00%
11WOWJOCWOWJOC
7.910-3.240-29.06%1.25K9.89K0.000.000.000.00-29.06%-29.06%-29.06%-29.06%-29.06%-29.06%-29.06%
12SPFKOLSPFKOL
7.780-2.810-26.53%90.00K693.60K0.000.000.000.00+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%
13AZ9OAsian Battery Metals PLC
0.037-0.013-26.00%359.90K16.08K0.000.000.000.00-7.50%+516.67%+825.00%+825.00%+825.00%+825.00%+825.00%
14ASRAsra Minerals Ltd
0.003-0.001-25.00%5.63M16.91K6.69M5.11M2.23B1.70B-25.00%-25.00%-40.00%-50.00%-57.14%-62.50%-57.14%
15STOKOISTOKOI
0.855-0.285-25.00%162.00K140.60K0.000.000.000.00-28.15%-39.58%-42.42%-44.30%-44.30%-44.30%-44.30%
16MFGKOCMFGKOC
4.050-1.340-24.86%1.79K7.26K0.000.000.000.00+13.13%+23.48%+23.85%+23.85%+23.85%+23.85%+23.85%
17WOWIOEWOWIOE
11.450-3.500-23.41%174.001.99K0.000.000.000.00-23.41%-23.41%-23.41%-23.41%-23.41%-23.41%-23.41%
18MRQMrg Metals Ltd
0.004-0.001-20.00%3.09M12.35K10.91M8.72M2.73B2.18B+33.33%+33.33%0.00%0.00%+100.00%+33.33%+100.00%
19ILTIltani Resources Ltd
0.180-0.045-20.00%357.51K69.55K9.32M6.55M51.79M36.41M-21.74%-26.53%-23.40%0.00%-5.26%-28.00%+12.50%
20RILRedivium Ltd
0.004-0.001-20.00%653.12K2.61K13.58M6.45M3.39B1.61B0.00%-20.00%-20.00%+100.00%+33.33%-50.00%-42.86%
21KRRKing River Resources Ltd
0.009-0.002-18.18%2.49M26.46K13.75M11.53M1.53B1.28B+12.50%0.00%0.00%-18.18%0.00%-43.75%-35.71%
22BSXBlackstone Minerals Ltd
0.028-0.006-17.65%991.20K29.59K15.22M9.77M543.65M349.00M-20.00%-20.00%-20.00%-9.68%-45.10%-74.55%-60.00%
23NDXKOPNDXKOP
36.600-7.510-17.03%1.13K41.12K0.000.000.000.00+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%
24AUKAumake Ltd
0.005-0.001-16.67%2.69M16.96K13.57M5.40M2.71B1.08B0.00%0.00%-28.57%-44.44%+66.67%+66.67%+25.00%
25CULCullen Resources Ltd
0.005-0.001-16.67%152.98K765.003.47M1.42M693.40M284.07M0.00%0.00%-16.67%-16.67%-44.44%-64.29%-44.44%
26DTMDart Mining NL
0.010-0.002-16.67%12.09M144.60K4.31M3.01M430.72M300.87M-23.08%-28.57%-33.33%-52.38%-67.74%-65.52%-41.18%
27GESGenesis Resources Ltd
0.005-0.001-16.67%50.00K250.003.91M948.44K782.84M189.69M-16.67%-16.67%+25.00%0.00%-50.00%-64.29%-16.67%
28M2RMiramar Resources Ltd
0.005-0.001-16.67%1.82M9.41K1.98M1.18M396.82M236.22M-37.50%-28.57%-28.57%-16.67%-44.44%-90.74%-76.19%
29PRMProminence Energy Ltd
0.005-0.001-16.67%7.46K37.001.95M891.77K389.18M178.35M0.00%-16.67%0.00%-16.67%-54.55%-75.00%-54.55%
30TSLTitanium Sands Ltd
0.005-0.001-16.67%1.01M5.07K11.06M3.82M2.21B763.55M-16.67%-16.67%+25.00%0.00%-44.44%-50.00%-58.33%
31CUSCopper Search Ltd
0.035-0.007-16.67%693.58K26.48K3.98M2.29M113.59M65.56M-20.45%-23.91%-31.37%-46.15%-64.29%-85.42%-68.18%
32RR1OAReach Resources Ltd
0.005-0.001-16.67%298.61K1.49K4.37M3.05M874.43M610.99M0.00%+25.00%-16.67%-28.57%+150.00%+150.00%+150.00%
33RHKRed Hawk Mining Ltd
0.690-0.135-16.36%22.73K16.55K137.87M17.25M199.81M25.00M-13.21%-6.12%-15.85%-18.34%-1.43%+2.99%+15.97%
34CHNKOACHNKOA
0.970-0.175-15.28%43.50K45.69K0.000.000.000.00-8.49%-13.00%+48.09%+108.60%+108.60%+108.60%+108.60%
35SUMOSummit Minerals Ltd
0.041-0.007-14.58%82.50K3.87K3.48M2.89M84.83M70.46M-22.64%-31.67%-41.43%-29.31%+2.50%+105.00%+141.18%
36STOJOBSTOJOB
1.290-0.220-14.57%1.00K1.29K0.000.000.000.00-18.35%-29.32%-37.07%-37.07%-37.07%-37.07%-37.07%
37BMOBastion Minerals Ltd
0.006-0.001-14.29%20.52M158.83K3.09M2.20M514.37M366.95M-14.29%0.00%0.00%0.00%-40.00%-80.65%-66.67%
38WNRWingara AG Ltd
0.006-0.001-14.29%167.27K1.00K1.05M930.08K175.54M155.01M0.00%0.00%-25.00%-73.91%-90.32%-92.46%-73.91%
39RR1Reach Resources Ltd
0.012-0.002-14.29%889.41K11.68K10.49M7.33M874.43M610.99M0.00%+9.09%-7.69%+20.00%+9.09%-78.18%-40.00%
40ALMAlma Metals Ltd
0.006-0.001-14.29%2.50M15.01K9.26M6.20M1.54B1.03B-14.29%-14.29%-25.00%-25.00%-25.00%-40.00%-45.45%
41ODEOdessa Minerals Ltd
0.006-0.001-14.29%3.47M24.26K7.61M5.13M1.27B854.32M-14.29%0.00%+50.00%+100.00%+50.00%-40.00%-33.33%
42JBYJames Bay Minerals Ltd
0.485-0.080-14.16%790.21K384.05K29.44M9.40M60.71M19.37M-21.77%+4.30%+223.33%+273.08%+169.44%+53.97%+53.97%
43CPOCulpeo Minerals Ltd
0.025-0.004-13.79%923.20K24.14K5.37M4.43M214.66M177.04M-16.67%-21.88%-16.67%-40.48%-40.48%-30.56%-28.57%
44NDXKOQCitigroup Global Markets Australia Pty Ltd
43.430-6.890-13.69%100.004.45K0.000.000.000.00-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%-13.69%
45NABKOWNABKOW
7.220-1.140-13.64%6.50K46.96K0.000.000.000.00+1.40%+6.18%+6.18%+6.18%+6.18%+6.18%+6.18%
46FXUKOMFXUKOM
4.740-0.730-13.35%24.80K136.60K0.000.000.000.00-27.85%-51.83%-51.83%-51.83%-51.83%-51.83%-51.83%
47QHLQuickstep Holdings Ltd
0.195-0.030-13.33%81.84K16.95K13.99M12.12M71.73M62.15M-11.36%-27.78%-29.09%-44.29%+14.71%-26.42%-27.78%
48S66Star Combo Pharma Ltd
0.130-0.020-13.33%150.00K19.82K17.56M1.10M135.08M8.46M-7.14%-11.28%-4.94%-1.42%-43.37%-47.81%-8.22%
49WWIWest Wits Mining Ltd
0.013-0.002-13.33%7.87M108.71K33.06M25.47M2.54B1.96B-13.33%-27.78%-13.33%-7.14%-13.33%+8.33%+18.18%
50USLUnico Silver Ltd
0.270-0.040-12.90%2.99M822.73K95.34M63.09M353.11M233.68M-16.92%-18.18%+20.00%+68.75%+80.00%+170.00%+116.00%