AU Stock Market
20min Delay Apr 2 12:36 AET
ASX 2007941.20+16.00+0.20%
S&P/ASX 1006678.70+15.10+0.23%
S&P/ASX 507803.00+16.60+0.21%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RPMORPM Automotive Group Ltd0.001-0.002-66.67%29.00K29.00271.11K177.57K271.11M177.57M-80.00%-85.71%-87.50%-90.91%-90.91%-90.91%-80.00%
2NANKOBNANKOB0.945-1.805-65.64%5.70K5.39K0.000.000.000.00-48.92%-35.71%-35.71%-35.71%-35.71%-35.71%-35.49%
3EDEEden Innovations Ltd0.001-0.001-50.00%8.32M16.64K4.11M1.98M4.11B1.98B-50.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
4GMNGold Mountain Ltd0.001-0.001-50.00%598.14K598.004.58M2.57M4.58B2.57B-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
5AOKAustralian Oil Co Ltd0.001-0.001-50.00%1.01M1.01K1.00M568.35K1.00B568.35M0.00%-50.00%-66.67%-66.67%-75.00%-75.00%-66.67%
6WHKOWhiteHawk Ltd0.002-0.001-33.33%13.77M38.75K1.30M1.05M649.40M524.68M+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
7ALRAltair Minerals Ltd0.002-0.001-33.33%1.00M2.00K8.59M3.55M4.30B1.78B-33.33%0.00%0.00%-33.33%-50.00%+20.00%0.00%
8TFLTasFoods Ltd0.003-0.001-25.00%126.92K381.001.31M614.92K437.10M204.97M-40.00%-50.00%-70.00%-76.92%-81.25%-87.50%-82.35%
9PDNKOGPDNKOG1.435-0.455-24.07%9.00K12.92K0.000.000.000.00-69.79%-69.79%-69.79%-69.79%-69.79%-69.79%-69.79%
10ERWErrawarra Resources Ltd0.048-0.015-23.81%3.21M155.68K4.60M2.84M95.92M59.12M-32.39%+77.78%+50.00%-4.00%-35.14%+2.13%-2.04%
11RADOARadiopharm Theranostics Ltd0.007-0.002-22.22%462.50K3.24K0.000.000.000.00-36.36%-22.22%-12.50%-30.00%-36.36%-36.36%-22.22%
12ETMOEnergy Transition Minerals Ltd0.007-0.002-22.22%251.38K1.76K10.85M8.93M1.55B1.28B-30.00%-36.36%-30.00%-61.11%-61.11%-61.11%-61.11%
13CRRCritical Resources Ltd0.004-0.001-20.00%3.16M12.66K9.86M8.13M2.46B2.03B0.00%0.00%0.00%-33.33%-60.00%-75.00%-33.33%
14TWEJOATWEJOA1.900-0.460-19.49%525.00998.000.000.000.000.00-24.60%-45.40%-48.92%-45.09%-45.09%-45.09%-58.24%
15ZIPKOBZIPKOB0.290-0.070-19.44%11.50K3.36K0.000.000.000.00-54.33%-56.06%-72.38%-72.25%-72.25%-72.25%-85.50%
16ZAGZuleika Gold Ltd0.009-0.002-18.18%3.96M41.17K6.68M2.48M741.88M275.08M-25.00%-18.18%-18.18%-35.71%-57.14%-30.77%-30.77%
17KARKOAKARKOA0.360-0.080-18.18%20.00K7.20K0.000.000.000.00-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
18SPFKOTSPFKOT4.220-0.890-17.42%2.50K10.55K0.000.000.000.00-57.63%-46.65%-57.84%-57.84%-57.84%-57.84%-68.95%
19AKNAuKing Mining Ltd0.005-0.001-16.67%15.10K76.002.87M1.91M574.78M381.73M-28.57%-28.57%-16.67%0.00%-58.33%-88.89%+25.00%
20ALYAlchemy Resources Ltd0.005-0.001-16.67%20.00K100.005.89M3.95M1.18B789.18M-28.57%-28.57%-37.50%-16.67%-16.67%-50.00%-28.57%
21GCMGreen Critical Minerals Ltd0.010-0.002-16.67%18.29M191.29K19.62M14.32M1.96B1.43B-16.67%-28.57%-28.57%-44.44%+400.00%+25.00%-28.57%
22OVTOvanti Ltd0.005-0.001-16.67%742.15K4.02K13.51M7.44M2.70B1.49B0.00%0.00%-37.50%-70.59%+66.67%-99.98%-70.59%
23VRLVerity Resources Ltd0.015-0.003-16.67%3.71M59.66K2.77M1.51M184.34M100.44M-6.25%+15.38%-11.76%-31.82%-96.25%-96.25%-25.00%
24ADOAnteoTech Ltd0.011-0.002-15.38%285.58K3.44K29.76M25.77M2.71B2.34B-8.33%-15.38%-21.43%-38.89%-47.62%-70.27%-35.29%
25CYBAUCyber Ltd0.083-0.015-15.31%234.37K21.21K13.58M486.28K163.56M5.86M+2.47%+12.16%-29.06%-36.15%-66.80%-66.80%-44.67%
26DREDreadnought Resources Ltd0.012-0.002-14.29%13.78M175.10K49.91M35.84M4.16B2.99B-14.29%-20.00%-25.00%0.00%-25.00%-29.41%0.00%
27GESGenesis Resources Ltd0.006-0.001-14.29%84.92K509.004.70M1.08M782.84M179.62M+20.00%-40.00%+20.00%+50.00%0.00%-60.00%+20.00%
28INFInfinity Lithium Corp Ltd0.024-0.004-14.29%547.63K13.68K11.10M8.89M462.59M370.25M+4.35%+9.09%-4.00%-14.29%-27.27%-66.20%-14.29%
29RFTRectifier Technologies Ltd0.006-0.001-14.29%190.00K1.14K8.30M1.41M1.38B235.82M-14.29%-14.29%-14.29%-45.45%-25.00%-86.96%-45.45%
30SHPSouth Harz Potash Ltd0.006-0.001-14.29%3.05K18.006.50M4.89M1.08B815.77M-25.00%-25.00%-40.00%-40.00%-40.00%-75.00%-40.00%
31WSRWestar Resources Ltd0.006-0.001-14.29%50.00K300.002.39M1.57M398.72M262.39M0.00%-33.33%-50.00%-14.29%-25.00%-70.00%-25.00%
32QANKOBQANKOB1.770-0.270-13.24%2.00K3.54K0.000.000.000.00-1.94%+6.63%+53.25%+53.25%+53.25%+53.25%-4.58%
33EGREcograf Ltd0.310-0.045-12.68%489.59K164.26K140.78M122.94M454.13M396.59M-34.74%+26.53%+169.57%+244.44%+236.96%+77.14%+252.27%
34BNLBlue Star Helium Ltd0.007-0.001-12.50%2.16M15.11K18.86M15.36M2.69B2.19B-12.50%0.00%-12.50%+75.00%+75.00%+16.67%+75.00%
35DTZDotz Nano Ltd0.063-0.009-12.50%25.65K1.64K35.68M29.47M566.33M467.76M-7.35%-12.50%-24.10%-37.00%-29.21%-62.94%-37.00%
36FBRFBR Ltd0.007-0.001-12.50%5.78M45.04K35.42M26.97M5.06B3.85B-58.82%-63.16%-65.00%-81.58%-85.42%-73.08%-82.50%
37GLLGalilee Energy Ltd0.007-0.001-12.50%140.00K980.003.90M2.36M557.19M336.71M0.00%+16.67%+16.67%-22.22%-61.11%-88.14%0.00%
38ICRInteliCare Holdings Ltd0.007-0.001-12.50%75.00K525.003.41M1.84M487.34M262.81M+16.67%+16.67%0.00%-36.36%-61.11%-53.33%-12.50%
39XRGXReality Group Ltd0.035-0.005-12.50%507.93K17.77K19.98M9.61M570.98M274.61M+2.94%-7.89%-2.78%+16.67%-10.26%+25.00%+16.67%
40CRICritica Ltd0.014-0.002-12.50%2.71M40.52K37.64M32.10M2.69B2.29B-6.67%-17.65%-6.67%+7.69%+16.67%+16.67%+16.67%
41IVROBInvestigator Resources Ltd0.007-0.001-12.50%385.00K2.70K11.12M9.77M1.59B1.40B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42MPLKOSMPLKOS1.230-0.170-12.14%3.00K3.69K0.000.000.000.00-7.52%-7.52%-7.52%-7.52%-7.52%-7.52%-7.52%
43LSRLodestar Minerals Ltd0.015-0.002-11.76%1.63M25.59K3.87M1.78M258.33M118.69M-16.67%+36.36%+36.36%-6.25%-25.00%-81.25%+7.14%
44IONIondrive Ltd0.015-0.002-11.76%4.07M63.59K17.74M13.77M1.18B918.04M-16.67%-25.00%-25.00%-48.28%+7.14%+25.00%-50.00%
45CBAKOXCBAKOX21.180-2.820-11.75%400.008.52K0.000.000.000.00-22.16%+9.74%-4.59%-4.59%-4.59%-4.59%+9.74%
46CNDCondor Energy Ltd0.023-0.003-11.54%877.11K20.21K16.14M9.06M701.72M393.99M-8.00%0.00%0.00%+21.05%-25.81%-99.58%+21.05%
47AJLAJ Lucas Group Ltd0.008-0.001-11.11%8.00K64.0011.01M3.34M1.38B417.18M0.00%-11.11%-20.00%+14.29%-20.00%-33.33%+14.29%
48AUZAustralian Mines Ltd0.008-0.001-11.11%174.89K1.46K11.19M8.98M1.40B1.12B-11.11%-11.11%0.00%-11.11%0.00%-27.27%-11.11%
49GBZGBM Resources Ltd0.008-0.001-11.11%717.54K5.74K9.37M5.85M1.17B730.79M+14.29%+14.29%0.00%0.00%-11.11%0.00%0.00%
50LOTLotus Resources Ltd0.160-0.020-11.11%6.55M1.10M378.02M314.55M2.36B1.97B-8.57%-13.51%-5.88%-30.43%-39.62%-60.00%-20.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RPMORPM Automotive Group Ltd
0.001-0.002-66.67%29.00K29.00271.11K177.57K271.11M177.57M-80.00%-85.71%-87.50%-90.91%-90.91%-90.91%-80.00%
1AKNAuKing Mining Ltd
0.005-0.001-16.67%15.10K76.002.87M1.91M574.78M381.73M-28.57%-28.57%-16.67%0.00%-58.33%-88.89%+25.00%
2NANKOBNANKOB
0.945-1.805-65.64%5.70K5.39K0.000.000.000.00-48.92%-35.71%-35.71%-35.71%-35.71%-35.71%-35.49%
3EDEEden Innovations Ltd
0.001-0.001-50.00%8.32M16.64K4.11M1.98M4.11B1.98B-50.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
4GMNGold Mountain Ltd
0.001-0.001-50.00%598.14K598.004.58M2.57M4.58B2.57B-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-66.67%
5AOKAustralian Oil Co Ltd
0.001-0.001-50.00%1.01M1.01K1.00M568.35K1.00B568.35M0.00%-50.00%-66.67%-66.67%-75.00%-75.00%-66.67%
6WHKOWhiteHawk Ltd
0.002-0.001-33.33%13.77M38.75K1.30M1.05M649.40M524.68M+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
7ALRAltair Minerals Ltd
0.002-0.001-33.33%1.00M2.00K8.59M3.55M4.30B1.78B-33.33%0.00%0.00%-33.33%-50.00%+20.00%0.00%
8TFLTasFoods Ltd
0.003-0.001-25.00%126.92K381.001.31M614.92K437.10M204.97M-40.00%-50.00%-70.00%-76.92%-81.25%-87.50%-82.35%
9PDNKOGPDNKOG
1.435-0.455-24.07%9.00K12.92K0.000.000.000.00-69.79%-69.79%-69.79%-69.79%-69.79%-69.79%-69.79%
10ERWErrawarra Resources Ltd
0.048-0.015-23.81%3.21M155.68K4.60M2.84M95.92M59.12M-32.39%+77.78%+50.00%-4.00%-35.14%+2.13%-2.04%
11RADOARadiopharm Theranostics Ltd
0.007-0.002-22.22%462.50K3.24K0.000.000.000.00-36.36%-22.22%-12.50%-30.00%-36.36%-36.36%-22.22%
12ETMOEnergy Transition Minerals Ltd
0.007-0.002-22.22%251.38K1.76K10.85M8.93M1.55B1.28B-30.00%-36.36%-30.00%-61.11%-61.11%-61.11%-61.11%
13CRRCritical Resources Ltd
0.004-0.001-20.00%3.16M12.66K9.86M8.13M2.46B2.03B0.00%0.00%0.00%-33.33%-60.00%-75.00%-33.33%
14TWEJOATWEJOA
1.900-0.460-19.49%525.00998.000.000.000.000.00-24.60%-45.40%-48.92%-45.09%-45.09%-45.09%-58.24%
15ZIPKOBZIPKOB
0.290-0.070-19.44%11.50K3.36K0.000.000.000.00-54.33%-56.06%-72.38%-72.25%-72.25%-72.25%-85.50%
16ZAGZuleika Gold Ltd
0.009-0.002-18.18%3.96M41.17K6.68M2.48M741.88M275.08M-25.00%-18.18%-18.18%-35.71%-57.14%-30.77%-30.77%
17KARKOAKARKOA
0.360-0.080-18.18%20.00K7.20K0.000.000.000.00-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%-18.18%
18SPFKOTSPFKOT
4.220-0.890-17.42%2.50K10.55K0.000.000.000.00-57.63%-46.65%-57.84%-57.84%-57.84%-57.84%-68.95%
19AKNAuKing Mining Ltd
0.005-0.001-16.67%15.10K76.002.87M1.91M574.78M381.73M-28.57%-28.57%-16.67%0.00%-58.33%-88.89%+25.00%
20ALYAlchemy Resources Ltd
0.005-0.001-16.67%20.00K100.005.89M3.95M1.18B789.18M-28.57%-28.57%-37.50%-16.67%-16.67%-50.00%-28.57%
21GCMGreen Critical Minerals Ltd
0.010-0.002-16.67%18.29M191.29K19.62M14.32M1.96B1.43B-16.67%-28.57%-28.57%-44.44%+400.00%+25.00%-28.57%
22OVTOvanti Ltd
0.005-0.001-16.67%742.15K4.02K13.51M7.44M2.70B1.49B0.00%0.00%-37.50%-70.59%+66.67%-99.98%-70.59%
23VRLVerity Resources Ltd
0.015-0.003-16.67%3.71M59.66K2.77M1.51M184.34M100.44M-6.25%+15.38%-11.76%-31.82%-96.25%-96.25%-25.00%
24ADOAnteoTech Ltd
0.011-0.002-15.38%285.58K3.44K29.76M25.77M2.71B2.34B-8.33%-15.38%-21.43%-38.89%-47.62%-70.27%-35.29%
25CYBAUCyber Ltd
0.083-0.015-15.31%234.37K21.21K13.58M486.28K163.56M5.86M+2.47%+12.16%-29.06%-36.15%-66.80%-66.80%-44.67%
26DREDreadnought Resources Ltd
0.012-0.002-14.29%13.78M175.10K49.91M35.84M4.16B2.99B-14.29%-20.00%-25.00%0.00%-25.00%-29.41%0.00%
27GESGenesis Resources Ltd
0.006-0.001-14.29%84.92K509.004.70M1.08M782.84M179.62M+20.00%-40.00%+20.00%+50.00%0.00%-60.00%+20.00%
28INFInfinity Lithium Corp Ltd
0.024-0.004-14.29%547.63K13.68K11.10M8.89M462.59M370.25M+4.35%+9.09%-4.00%-14.29%-27.27%-66.20%-14.29%
29RFTRectifier Technologies Ltd
0.006-0.001-14.29%190.00K1.14K8.30M1.41M1.38B235.82M-14.29%-14.29%-14.29%-45.45%-25.00%-86.96%-45.45%
30SHPSouth Harz Potash Ltd
0.006-0.001-14.29%3.05K18.006.50M4.89M1.08B815.77M-25.00%-25.00%-40.00%-40.00%-40.00%-75.00%-40.00%
31WSRWestar Resources Ltd
0.006-0.001-14.29%50.00K300.002.39M1.57M398.72M262.39M0.00%-33.33%-50.00%-14.29%-25.00%-70.00%-25.00%
32QANKOBQANKOB
1.770-0.270-13.24%2.00K3.54K0.000.000.000.00-1.94%+6.63%+53.25%+53.25%+53.25%+53.25%-4.58%
33EGREcograf Ltd
0.310-0.045-12.68%489.59K164.26K140.78M122.94M454.13M396.59M-34.74%+26.53%+169.57%+244.44%+236.96%+77.14%+252.27%
34BNLBlue Star Helium Ltd
0.007-0.001-12.50%2.16M15.11K18.86M15.36M2.69B2.19B-12.50%0.00%-12.50%+75.00%+75.00%+16.67%+75.00%
35DTZDotz Nano Ltd
0.063-0.009-12.50%25.65K1.64K35.68M29.47M566.33M467.76M-7.35%-12.50%-24.10%-37.00%-29.21%-62.94%-37.00%
36FBRFBR Ltd
0.007-0.001-12.50%5.78M45.04K35.42M26.97M5.06B3.85B-58.82%-63.16%-65.00%-81.58%-85.42%-73.08%-82.50%
37GLLGalilee Energy Ltd
0.007-0.001-12.50%140.00K980.003.90M2.36M557.19M336.71M0.00%+16.67%+16.67%-22.22%-61.11%-88.14%0.00%
38ICRInteliCare Holdings Ltd
0.007-0.001-12.50%75.00K525.003.41M1.84M487.34M262.81M+16.67%+16.67%0.00%-36.36%-61.11%-53.33%-12.50%
39XRGXReality Group Ltd
0.035-0.005-12.50%507.93K17.77K19.98M9.61M570.98M274.61M+2.94%-7.89%-2.78%+16.67%-10.26%+25.00%+16.67%
40CRICritica Ltd
0.014-0.002-12.50%2.71M40.52K37.64M32.10M2.69B2.29B-6.67%-17.65%-6.67%+7.69%+16.67%+16.67%+16.67%
41IVROBInvestigator Resources Ltd
0.007-0.001-12.50%385.00K2.70K11.12M9.77M1.59B1.40B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42MPLKOSMPLKOS
1.230-0.170-12.14%3.00K3.69K0.000.000.000.00-7.52%-7.52%-7.52%-7.52%-7.52%-7.52%-7.52%
43LSRLodestar Minerals Ltd
0.015-0.002-11.76%1.63M25.59K3.87M1.78M258.33M118.69M-16.67%+36.36%+36.36%-6.25%-25.00%-81.25%+7.14%
44IONIondrive Ltd
0.015-0.002-11.76%4.07M63.59K17.74M13.77M1.18B918.04M-16.67%-25.00%-25.00%-48.28%+7.14%+25.00%-50.00%
45CBAKOXCBAKOX
21.180-2.820-11.75%400.008.52K0.000.000.000.00-22.16%+9.74%-4.59%-4.59%-4.59%-4.59%+9.74%
46CNDCondor Energy Ltd
0.023-0.003-11.54%877.11K20.21K16.14M9.06M701.72M393.99M-8.00%0.00%0.00%+21.05%-25.81%-99.58%+21.05%
47AJLAJ Lucas Group Ltd
0.008-0.001-11.11%8.00K64.0011.01M3.34M1.38B417.18M0.00%-11.11%-20.00%+14.29%-20.00%-33.33%+14.29%
48AUZAustralian Mines Ltd
0.008-0.001-11.11%174.89K1.46K11.19M8.98M1.40B1.12B-11.11%-11.11%0.00%-11.11%0.00%-27.27%-11.11%
49GBZGBM Resources Ltd
0.008-0.001-11.11%717.54K5.74K9.37M5.85M1.17B730.79M+14.29%+14.29%0.00%0.00%-11.11%0.00%0.00%
50LOTLotus Resources Ltd
0.160-0.020-11.11%6.55M1.10M378.02M314.55M2.36B1.97B-8.57%-13.51%-5.88%-30.43%-39.62%-60.00%-20.00%

Market Insights

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -