OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HZROHazer Group Ltd0.010-0.015-60.00%50.60K601.002.30M2.07M230.11M206.83M-66.67%-64.29%-66.67%-89.47%-96.15%-89.36%-95.83%
2LPDLepidico Ltd0.001-0.001-50.00%2.40M4.75K8.59M7.68M8.59B7.68B-50.00%-50.00%-50.00%-66.67%-83.33%-90.91%-87.50%
3SI6Si6 Metals Ltd0.001-0.001-50.00%60.40K60.002.37M1.65M2.37B1.65B0.00%-50.00%-50.00%-66.67%-80.00%-85.71%-80.00%
4AD1AD1 Holdings Ltd0.005-0.004-44.44%5.19M27.23K4.49M1.78M898.65M355.64M-16.67%-16.67%-37.50%0.00%-28.57%0.00%-44.44%
51TTThrive Tribe Technologies Ltd0.002-0.001-33.33%866.11K2.28K941.24K562.18K470.62M281.09M0.00%0.00%-33.33%-90.00%-88.24%-93.10%-88.89%
6JAYJayride Group Ltd0.009-0.004-30.77%500.02K5.08K2.13M1.68M236.31M186.14M+12.50%0.00%-10.00%-25.00%-89.16%-94.38%-77.50%
7KPOKalina Power Ltd0.003-0.001-25.00%547.002.007.46M5.83M2.49B1.94B0.00%0.00%0.00%-25.00%0.00%-75.00%-25.00%
8MRZMont Royal Resources Ltd0.042-0.014-25.00%228.36K11.09K3.57M2.36M85.03M56.09M-27.59%-35.38%-23.64%-50.59%-80.47%-76.67%-72.00%
9TYXTyranna Resources Ltd0.003-0.001-25.00%552.61K2.11K9.86M4.38M3.29B1.46B-25.00%-50.00%-62.50%-70.00%-80.00%-85.71%-82.35%
10AEVOAvenira Ltd0.003-0.001-25.00%5.87K18.008.11M5.62M2.70B1.87B-25.00%+200.00%+50.00%-25.00%-66.67%-62.50%-62.50%
11RADORadiopharm Theranostics Ltd0.009-0.003-25.00%863.72K7.95K9.52M1.97M1.06B218.47M0.00%+28.57%-43.75%-74.29%-84.48%-77.50%-55.00%
12VMSOVenture Minerals Ltd0.003-0.001-25.00%292.00K876.007.32M6.34M2.44B2.11B-25.00%-25.00%-50.00%-25.00%+50.00%0.00%0.00%
13OSLOBOncoSil Medical Ltd0.003-0.001-25.00%3.00M9.00K11.35M9.72M3.78B3.24B-25.00%-25.00%0.00%0.00%0.00%0.00%0.00%
14BMGBMG Resources Ltd0.007-0.002-22.22%456.75K3.20K4.79M2.87M683.80M409.41M-12.50%0.00%-22.22%-41.67%-53.33%-46.15%-36.36%
15BUYBounty Oil & Gas NL0.004-0.001-20.00%765.45K3.66K5.99M4.55M1.50B1.14B0.00%0.00%0.00%-20.00%-60.00%-42.86%-60.00%
16CDTCastle Minerals Ltd0.004-0.001-20.00%3.89M15.57K5.31M4.31M1.33B1.08B0.00%0.00%0.00%-20.00%-42.86%-73.33%-55.56%
17NTMNT Minerals Ltd0.004-0.001-20.00%3.39M13.54K4.07M2.40M1.02B600.93M0.00%-33.33%-20.00%-42.86%-63.64%-84.62%-50.00%
18SPASpacetalk Ltd0.022-0.005-18.52%2.86M61.26K10.44M7.27M474.59M330.67M+10.00%+15.79%+29.41%-8.33%-21.43%-18.52%-15.38%
19SRZStellar Resources Ltd0.014-0.003-17.65%5.89M90.87K27.18M20.87M1.94B1.49B-26.32%-30.00%-36.36%-22.22%+100.00%+40.00%+100.00%
20BYHBryah Resources Ltd0.005-0.001-16.67%343.83K1.81K2.18M1.64M435.45M327.80M0.00%+25.00%0.00%-37.50%-58.33%-70.59%-61.54%
21ECGeCargo Holdings Ltd0.005-0.001-16.67%600.00K3.00K3.08M287.48K615.25M57.50M-16.67%-16.67%-73.68%-82.14%-87.50%-84.38%-89.80%
22OSLOncoSil Medical Ltd0.010-0.002-16.67%21.56M217.68K37.84M32.39M3.78B3.24B-28.57%+11.11%+42.86%+100.00%+42.86%-23.08%+11.11%
23PRMProminence Energy Ltd0.005-0.001-16.67%14.09K70.001.56M1.18M311.38M235.51M0.00%0.00%-16.67%-37.50%-58.33%-75.00%-54.55%
24GTGGenetic Technologies Ltd0.036-0.007-16.28%35.74K1.35K3.64M1.00M101.06M27.86M-18.18%-16.28%-48.57%-73.33%-64.00%-82.00%-73.33%
25BMMBalkan Mining and Minerals Ltd0.042-0.008-16.00%547.96K24.19K3.61M2.22M86.04M52.96M-35.38%-38.24%-19.23%-33.33%-68.89%-83.20%-61.82%
26BURBurley Minerals Ltd0.105-0.020-16.00%120.32K12.63K15.79M9.61M150.37M91.53M-22.22%-4.55%-30.00%+43.84%-16.00%-46.15%-36.36%
27HYTHyTerra Ltd0.027-0.005-15.63%2.43M71.23K26.30M18.67M974.11M691.58M-22.86%-30.77%-43.75%+12.50%+28.57%+68.75%+28.57%
28ASMAustralian Strategic Materials Ltd0.465-0.085-15.45%1.33M682.51K84.27M58.58M181.23M125.98M-23.77%-24.39%-43.64%-53.50%-53.96%-72.81%-63.39%
29RWLRubicon Water Ltd0.220-0.040-15.38%158.67K36.03K37.97M12.27M172.59M55.77M-31.25%-35.29%-31.25%-55.10%-63.93%-72.50%-59.26%
30CMDCassius Mining Ltd0.006-0.001-14.29%1.72M10.33K3.25M1.87M542.00M312.08M0.00%-14.29%-33.33%-33.33%-85.00%-75.00%-85.00%
31CR9Corella Resources Ltd0.006-0.001-14.29%274.17K1.70K2.79M1.70M465.09M283.91M-25.00%-45.45%-50.00%-66.67%-76.92%-80.00%-72.73%
32SBRSabre Resources Ltd0.012-0.002-14.29%65.72K789.004.49M3.51M374.26M292.41M-14.29%-14.29%-20.00%-29.41%-55.56%-66.67%-64.71%
33TEGTriangle Energy(Global) Ltd0.006-0.001-14.29%17.40M118.80K12.48M8.90M2.08B1.48B-60.00%-66.67%-71.43%-70.00%-75.00%-68.42%-76.00%
34VARVariscan Mines Ltd0.006-0.001-14.29%673.23K4.84K2.57M998.23K428.00M166.37M0.00%0.00%0.00%-25.00%-50.00%-72.73%-40.00%
35CTQCareteq Ltd0.012-0.002-14.29%150.39K1.88K2.85M2.00M237.12M166.90M-20.00%-25.00%-7.69%-25.00%-47.83%-82.86%-58.62%
36AHFAustralian Dairy Nutritionals Ltd0.019-0.003-13.64%295.83K5.67K12.28M6.85M646.37M360.40M0.00%-9.52%-1.30%-1.30%-1.30%-1.30%-1.30%
37ODYOdyssey Gold Ltd0.013-0.002-13.33%5.26K68.0011.69M7.46M898.87M573.71M-7.14%-27.78%-27.78%-48.00%-50.00%-55.17%-50.00%
38CRSCaprice Resources Ltd0.020-0.003-13.04%158.08K3.19K5.59M4.15M279.28M207.31M-25.93%-35.48%-48.72%0.00%-37.50%-62.26%-25.93%
39LOMLucapa Diamond Co Ltd0.060-0.009-13.04%174.09K10.69K17.41M12.14M290.12M202.30M-14.29%-15.49%-6.25%-34.78%-60.00%-68.42%-67.57%
40AUZAustralian Mines Ltd0.007-0.001-12.50%313.73K2.26K9.79M9.05M1.40B1.29B-12.50%-22.22%-30.00%-30.00%-53.33%-65.00%-30.00%
41HMDHeraMED Ltd0.014-0.002-12.50%229.00K3.21K8.87M6.91M633.25M493.36M-26.32%-39.13%-44.00%-22.22%-62.16%-85.26%-41.67%
42MOZMosaic Brands Ltd0.035-0.005-12.50%1.27M43.55K6.25M3.24M178.51M92.64M-49.28%-52.05%-52.05%-68.18%-77.42%-78.13%-70.83%
43MTHMithril Resources Ltd0.105-0.015-12.50%522.59K57.69K8.88M8.81M84.58M83.90M-25.00%-25.00%-38.24%+5.00%-47.50%-79.00%-47.50%
44STMSunstone Metals Ltd0.007-0.001-12.50%6.72M55.17K26.87M22.38M3.84B3.20B-30.00%-22.22%-30.00%-30.00%-36.36%-73.08%-53.33%
45OLYOlympio Metals Ltd0.035-0.005-12.50%55.03K2.07K2.99M1.91M85.48M54.62M-12.50%-12.50%-27.08%-30.00%-66.67%-78.79%-66.67%
46PVTPivotal Metals Ltd0.014-0.002-12.50%610.13K8.79K9.86M5.42M704.12M387.29M-6.67%-22.22%-36.36%-26.32%-26.32%-53.33%-44.00%
471AIAlgorae Pharmaceuticals Ltd0.007-0.001-12.50%671.10K5.07K11.81M7.36M1.69B1.05B-22.22%-12.50%-30.00%-36.36%-30.00%-53.33%-30.00%
48PR2Piche Resources Ltd0.105-0.015-12.50%95.23K10.29K12.93M5.38M123.13M51.25M-19.23%-19.23%-34.38%-34.38%-34.38%-34.38%-34.38%
49GASState Gas Ltd0.044-0.006-12.00%8.17M355.74K14.26M6.67M324.19M151.60M-56.00%-63.33%-63.33%-60.00%-74.86%-73.33%-74.12%
50ENLEnlitic Inc0.110-0.015-12.00%8.30K913.009.70M9.70M88.19M88.19M-15.38%-37.14%-18.52%-82.11%-87.50%-87.50%-87.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HZROHazer Group Ltd
0.010-0.015-60.00%50.60K601.002.30M2.07M230.11M206.83M-66.67%-64.29%-66.67%-89.47%-96.15%-89.36%-95.83%
2LPDLepidico Ltd
0.001-0.001-50.00%2.40M4.75K8.59M7.68M8.59B7.68B-50.00%-50.00%-50.00%-66.67%-83.33%-90.91%-87.50%
3SI6Si6 Metals Ltd
0.001-0.001-50.00%60.40K60.002.37M1.65M2.37B1.65B0.00%-50.00%-50.00%-66.67%-80.00%-85.71%-80.00%
4AD1AD1 Holdings Ltd
0.005-0.004-44.44%5.19M27.23K4.49M1.78M898.65M355.64M-16.67%-16.67%-37.50%0.00%-28.57%0.00%-44.44%
51TTThrive Tribe Technologies Ltd
0.002-0.001-33.33%866.11K2.28K941.24K562.18K470.62M281.09M0.00%0.00%-33.33%-90.00%-88.24%-93.10%-88.89%
6JAYJayride Group Ltd
0.009-0.004-30.77%500.02K5.08K2.13M1.68M236.31M186.14M+12.50%0.00%-10.00%-25.00%-89.16%-94.38%-77.50%
7KPOKalina Power Ltd
0.003-0.001-25.00%547.002.007.46M5.83M2.49B1.94B0.00%0.00%0.00%-25.00%0.00%-75.00%-25.00%
8MRZMont Royal Resources Ltd
0.042-0.014-25.00%228.36K11.09K3.57M2.36M85.03M56.09M-27.59%-35.38%-23.64%-50.59%-80.47%-76.67%-72.00%
9TYXTyranna Resources Ltd
0.003-0.001-25.00%552.61K2.11K9.86M4.38M3.29B1.46B-25.00%-50.00%-62.50%-70.00%-80.00%-85.71%-82.35%
10AEVOAvenira Ltd
0.003-0.001-25.00%5.87K18.008.11M5.62M2.70B1.87B-25.00%+200.00%+50.00%-25.00%-66.67%-62.50%-62.50%
11RADORadiopharm Theranostics Ltd
0.009-0.003-25.00%863.72K7.95K9.52M1.97M1.06B218.47M0.00%+28.57%-43.75%-74.29%-84.48%-77.50%-55.00%
12VMSOVenture Minerals Ltd
0.003-0.001-25.00%292.00K876.007.32M6.34M2.44B2.11B-25.00%-25.00%-50.00%-25.00%+50.00%0.00%0.00%
13OSLOBOncoSil Medical Ltd
0.003-0.001-25.00%3.00M9.00K11.35M9.72M3.78B3.24B-25.00%-25.00%0.00%0.00%0.00%0.00%0.00%
14BMGBMG Resources Ltd
0.007-0.002-22.22%456.75K3.20K4.79M2.87M683.80M409.41M-12.50%0.00%-22.22%-41.67%-53.33%-46.15%-36.36%
15BUYBounty Oil & Gas NL
0.004-0.001-20.00%765.45K3.66K5.99M4.55M1.50B1.14B0.00%0.00%0.00%-20.00%-60.00%-42.86%-60.00%
16CDTCastle Minerals Ltd
0.004-0.001-20.00%3.89M15.57K5.31M4.31M1.33B1.08B0.00%0.00%0.00%-20.00%-42.86%-73.33%-55.56%
17NTMNT Minerals Ltd
0.004-0.001-20.00%3.39M13.54K4.07M2.40M1.02B600.93M0.00%-33.33%-20.00%-42.86%-63.64%-84.62%-50.00%
18SPASpacetalk Ltd
0.022-0.005-18.52%2.86M61.26K10.44M7.27M474.59M330.67M+10.00%+15.79%+29.41%-8.33%-21.43%-18.52%-15.38%
19SRZStellar Resources Ltd
0.014-0.003-17.65%5.89M90.87K27.18M20.87M1.94B1.49B-26.32%-30.00%-36.36%-22.22%+100.00%+40.00%+100.00%
20BYHBryah Resources Ltd
0.005-0.001-16.67%343.83K1.81K2.18M1.64M435.45M327.80M0.00%+25.00%0.00%-37.50%-58.33%-70.59%-61.54%
21ECGeCargo Holdings Ltd
0.005-0.001-16.67%600.00K3.00K3.08M287.48K615.25M57.50M-16.67%-16.67%-73.68%-82.14%-87.50%-84.38%-89.80%
22OSLOncoSil Medical Ltd
0.010-0.002-16.67%21.56M217.68K37.84M32.39M3.78B3.24B-28.57%+11.11%+42.86%+100.00%+42.86%-23.08%+11.11%
23PRMProminence Energy Ltd
0.005-0.001-16.67%14.09K70.001.56M1.18M311.38M235.51M0.00%0.00%-16.67%-37.50%-58.33%-75.00%-54.55%
24GTGGenetic Technologies Ltd
0.036-0.007-16.28%35.74K1.35K3.64M1.00M101.06M27.86M-18.18%-16.28%-48.57%-73.33%-64.00%-82.00%-73.33%
25BMMBalkan Mining and Minerals Ltd
0.042-0.008-16.00%547.96K24.19K3.61M2.22M86.04M52.96M-35.38%-38.24%-19.23%-33.33%-68.89%-83.20%-61.82%
26BURBurley Minerals Ltd
0.105-0.020-16.00%120.32K12.63K15.79M9.61M150.37M91.53M-22.22%-4.55%-30.00%+43.84%-16.00%-46.15%-36.36%
27HYTHyTerra Ltd
0.027-0.005-15.63%2.43M71.23K26.30M18.67M974.11M691.58M-22.86%-30.77%-43.75%+12.50%+28.57%+68.75%+28.57%
28ASMAustralian Strategic Materials Ltd
0.465-0.085-15.45%1.33M682.51K84.27M58.58M181.23M125.98M-23.77%-24.39%-43.64%-53.50%-53.96%-72.81%-63.39%
29RWLRubicon Water Ltd
0.220-0.040-15.38%158.67K36.03K37.97M12.27M172.59M55.77M-31.25%-35.29%-31.25%-55.10%-63.93%-72.50%-59.26%
30CMDCassius Mining Ltd
0.006-0.001-14.29%1.72M10.33K3.25M1.87M542.00M312.08M0.00%-14.29%-33.33%-33.33%-85.00%-75.00%-85.00%
31CR9Corella Resources Ltd
0.006-0.001-14.29%274.17K1.70K2.79M1.70M465.09M283.91M-25.00%-45.45%-50.00%-66.67%-76.92%-80.00%-72.73%
32SBRSabre Resources Ltd
0.012-0.002-14.29%65.72K789.004.49M3.51M374.26M292.41M-14.29%-14.29%-20.00%-29.41%-55.56%-66.67%-64.71%
33TEGTriangle Energy(Global) Ltd
0.006-0.001-14.29%17.40M118.80K12.48M8.90M2.08B1.48B-60.00%-66.67%-71.43%-70.00%-75.00%-68.42%-76.00%
34VARVariscan Mines Ltd
0.006-0.001-14.29%673.23K4.84K2.57M998.23K428.00M166.37M0.00%0.00%0.00%-25.00%-50.00%-72.73%-40.00%
35CTQCareteq Ltd
0.012-0.002-14.29%150.39K1.88K2.85M2.00M237.12M166.90M-20.00%-25.00%-7.69%-25.00%-47.83%-82.86%-58.62%
36AHFAustralian Dairy Nutritionals Ltd
0.019-0.003-13.64%295.83K5.67K12.28M6.85M646.37M360.40M0.00%-9.52%-1.30%-1.30%-1.30%-1.30%-1.30%
37ODYOdyssey Gold Ltd
0.013-0.002-13.33%5.26K68.0011.69M7.46M898.87M573.71M-7.14%-27.78%-27.78%-48.00%-50.00%-55.17%-50.00%
38CRSCaprice Resources Ltd
0.020-0.003-13.04%158.08K3.19K5.59M4.15M279.28M207.31M-25.93%-35.48%-48.72%0.00%-37.50%-62.26%-25.93%
39LOMLucapa Diamond Co Ltd
0.060-0.009-13.04%174.09K10.69K17.41M12.14M290.12M202.30M-14.29%-15.49%-6.25%-34.78%-60.00%-68.42%-67.57%
40AUZAustralian Mines Ltd
0.007-0.001-12.50%313.73K2.26K9.79M9.05M1.40B1.29B-12.50%-22.22%-30.00%-30.00%-53.33%-65.00%-30.00%
41HMDHeraMED Ltd
0.014-0.002-12.50%229.00K3.21K8.87M6.91M633.25M493.36M-26.32%-39.13%-44.00%-22.22%-62.16%-85.26%-41.67%
42MOZMosaic Brands Ltd
0.035-0.005-12.50%1.27M43.55K6.25M3.24M178.51M92.64M-49.28%-52.05%-52.05%-68.18%-77.42%-78.13%-70.83%
43MTHMithril Resources Ltd
0.105-0.015-12.50%522.59K57.69K8.88M8.81M84.58M83.90M-25.00%-25.00%-38.24%+5.00%-47.50%-79.00%-47.50%
44STMSunstone Metals Ltd
0.007-0.001-12.50%6.72M55.17K26.87M22.38M3.84B3.20B-30.00%-22.22%-30.00%-30.00%-36.36%-73.08%-53.33%
45OLYOlympio Metals Ltd
0.035-0.005-12.50%55.03K2.07K2.99M1.91M85.48M54.62M-12.50%-12.50%-27.08%-30.00%-66.67%-78.79%-66.67%
46PVTPivotal Metals Ltd
0.014-0.002-12.50%610.13K8.79K9.86M5.42M704.12M387.29M-6.67%-22.22%-36.36%-26.32%-26.32%-53.33%-44.00%
471AIAlgorae Pharmaceuticals Ltd
0.007-0.001-12.50%671.10K5.07K11.81M7.36M1.69B1.05B-22.22%-12.50%-30.00%-36.36%-30.00%-53.33%-30.00%
48PR2Piche Resources Ltd
0.105-0.015-12.50%95.23K10.29K12.93M5.38M123.13M51.25M-19.23%-19.23%-34.38%-34.38%-34.38%-34.38%-34.38%
49GASState Gas Ltd
0.044-0.006-12.00%8.17M355.74K14.26M6.67M324.19M151.60M-56.00%-63.33%-63.33%-60.00%-74.86%-73.33%-74.12%
50ENLEnlitic Inc
0.110-0.015-12.00%8.30K913.009.70M9.70M88.19M88.19M-15.38%-37.14%-18.52%-82.11%-87.50%-87.50%-87.21%