OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LOVKODLOVKOD5.750-5.840-50.39%2.00K11.35K0.000.000.000.00+1.95%+1.95%+1.95%+1.95%+1.95%+1.95%+1.95%
2EDEEden Innovations Ltd0.001-0.001-50.00%188.02K188.004.11M2.41M4.11B2.41B-50.00%0.00%0.00%-66.67%-50.00%-66.67%-50.00%
3FAUFirst Au Ltd0.001-0.001-50.00%221.31M221.81K1.81M948.94K1.81B948.94M-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-66.67%
4RNERenu Energy Ltd0.001-0.001-50.00%8.52M9.02K764.13K574.21K764.13M574.21M-50.00%-50.00%-66.67%-83.33%-88.89%-96.77%-93.33%
5EUROBEuropean Lithium Ltd0.001-0.001-50.00%1.00M1.00K1.40M1.18M1.40B1.18B-50.00%-66.67%-75.00%-94.44%-85.71%-93.75%-90.91%
6AAJOAruma Resources Ltd0.001-0.001-50.00%2.00M4.00K222.06K178.03K222.06M178.03M0.00%0.00%0.00%-75.00%-75.00%-75.00%-50.00%
7CUSCopper Search Ltd0.040-0.038-48.72%177.13K9.34K4.49M2.75M112.29M68.75M-46.67%-52.38%-45.95%-55.56%-63.64%-80.95%-63.64%
8BNLBlue Star Helium Ltd0.003-0.002-40.00%17.12M67.39K5.83M4.34M1.94B1.45B-40.00%-40.00%-50.00%-70.00%-57.14%-88.00%-86.36%
9JPRJupiter Energy Ltd0.016-0.009-36.00%667.0011.0020.39M1.85M1.27B115.51M-38.46%-36.00%-36.00%-36.00%-15.79%-46.67%-5.88%
10AL8Alderan Resources Ltd0.002-0.001-33.33%17.33K35.002.86M1.63M1.43B814.59M-33.33%-33.33%-33.33%-50.00%-50.00%-71.43%-60.00%
11BASOBass Oil Ltd0.002-0.001-33.33%2.18M2.44K580.98K388.20K290.49M194.10M-50.00%-71.43%-33.33%-33.33%-90.00%-95.83%-75.00%
12ODEOdessa Minerals Ltd0.002-0.001-33.33%50.00K100.002.09M1.48M1.04B738.88M0.00%0.00%-33.33%-50.00%-71.43%-77.78%-77.78%
13BPHOBBPH Energy Ltd0.002-0.001-33.33%2.05M4.10K2.41M2.10M1.21B1.05B0.00%-50.00%-60.00%-50.00%-71.43%-60.00%-90.48%
14ENVEnova Mining Ltd0.011-0.004-26.67%20.05M248.48K10.83M6.32M984.93M574.92M+10.00%+37.50%+37.50%-26.67%-63.33%-15.38%-26.67%
15DJXKOVCitigroup Global Markets Australia Pty Ltd34.750-12.250-26.06%25.00869.000.000.000.000.00-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%
16RLGRooLife Group Ltd0.003-0.001-25.00%100.00K300.002.38M1.48M794.15M493.05M-25.00%-25.00%-25.00%-50.00%-70.00%-76.92%-66.67%
17ENVOEnova Mining Ltd0.006-0.002-25.00%16.45M88.13K5.91M3.45M984.93M574.92M-14.29%+20.00%+20.00%-33.33%-53.85%-25.00%-25.00%
18AQXAlice Queen Ltd0.007-0.002-22.22%1.19M9.56K4.84M2.39M690.99M341.43M-22.22%-22.22%0.00%0.00%+16.67%-100.00%+40.00%
19FMGKOQFMGKOQ4.240-1.190-21.92%3.50K14.84K0.000.000.000.00+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%
20NANKOANANKOA0.610-0.160-20.78%12.50K8.12K0.000.000.000.00+32.61%+32.61%+32.61%+32.61%+32.61%+32.61%+32.61%
21CRBCarbine Resources Ltd0.004-0.001-20.00%250.00K1.00K2.21M1.19M551.74M296.98M0.00%0.00%0.00%-33.33%-33.33%-77.78%-20.00%
22NAENew Age Exploration Ltd0.004-0.001-20.00%724.03K3.03K7.18M5.94M1.79B1.49B0.00%+33.33%0.00%0.00%0.00%-20.00%-33.33%
23AYTAustin Metals Ltd0.004-0.001-20.00%1.88M7.56K5.30M2.54M1.32B633.87M0.00%0.00%-33.33%-33.33%-42.86%0.00%-33.33%
24WTNWinton Land Ltd1.600-0.400-20.00%503.00781.00474.58M474.58M296.61M296.61M-20.00%-19.60%-23.08%-33.20%-56.40%-55.21%-36.63%
25MINKOQMINKOQ9.470-2.320-19.68%800.007.58K0.000.000.000.00-53.35%-53.35%-53.35%-53.35%-53.35%-53.35%-53.35%
26SLZSultan Resources Ltd0.005-0.001-16.67%35.00K175.00987.93K719.23K197.59M143.85M-16.67%-16.67%-37.50%-54.55%-68.75%-88.89%-78.26%
27STMSunstone Metals Ltd0.005-0.001-16.67%62.78M313.90K19.26M16.05M3.85B3.21B-28.57%-37.50%-50.00%-54.55%-54.55%-75.00%-66.67%
28RR1OAReach Resources Ltd0.005-0.001-16.67%293.33K1.63K4.37M3.25M874.43M650.68M-37.50%+25.00%-50.00%+150.00%+150.00%+150.00%+150.00%
29NOXNoxopharm Ltd0.098-0.017-14.78%680.98K70.79K28.64M18.61M292.24M189.86M-10.91%+2.08%+19.51%+46.27%+42.03%+164.86%+38.03%
30AUKAumake Ltd0.006-0.001-14.29%5.72M35.52K11.57M6.12M1.93B1.02B+20.00%-14.29%-45.45%+100.00%+100.00%+20.00%+50.00%
31SIOSimonds Group Ltd0.180-0.030-14.29%50.00K9.35K64.78M1.52M359.91M8.47M-7.69%-10.00%+5.88%-5.26%+16.13%-10.00%-16.28%
32SRNSurefire Resources NL0.006-0.001-14.29%3.52M21.14K11.92M7.73M1.99B1.29B0.00%-14.29%0.00%-25.00%-40.00%-60.00%-25.00%
33LKYLocksley Resources Ltd0.026-0.004-13.33%4.34M115.31K3.81M2.66M146.67M102.20M+13.04%+13.04%+4.00%+4.00%-18.75%-58.06%-18.75%
34HARHaranga Resources Ltd0.034-0.005-12.82%446.00K15.87K3.04M1.45M89.53M42.61M-17.07%-27.66%-44.26%-63.04%-78.75%-71.67%-81.11%
35SUMOSummit Minerals Ltd0.075-0.011-12.79%298.31K23.88K6.16M4.06M82.08M54.14M+10.29%+15.38%+1.35%+10.29%+435.71%+275.00%+341.18%
36NC6Nanollose Ltd0.021-0.003-12.50%68.26K1.52K3.61M3.21M172.01M152.77M+16.67%-8.70%-12.50%0.00%-8.70%-58.00%-4.55%
37RNXRenegade Exploration Ltd0.007-0.001-12.50%445.49K3.24K8.96M4.98M1.28B711.69M-12.50%-22.22%-30.00%-61.11%0.00%-46.15%0.00%
38EE1Earths Energy Ltd0.014-0.002-12.50%1.14M16.63K10.50M5.60M750.32M399.89M-6.67%-12.50%+7.69%+16.67%-12.50%-41.67%-41.67%
39CXMCentrex Ltd0.037-0.005-11.90%778.33K31.50K32.05M19.76M866.27M533.98M+8.82%+23.33%-2.63%-11.90%-30.19%-53.75%-48.61%
40BCKBrockman Mining Ltd0.015-0.002-11.76%162.56K2.44K139.20M139.20M9.28B9.28B-11.76%-21.05%-21.05%-34.78%-42.31%-42.31%-46.43%
41CR1Constellation Resources Ltd0.150-0.020-11.76%150.00K23.50K9.23M5.05M61.51M33.69M-6.25%0.00%-9.09%-3.23%+15.38%-25.00%+30.43%
42WTMWaratah Minerals Ltd0.340-0.045-11.69%2.53M904.52K64.20M44.49M188.83M130.85M-8.11%-8.11%-19.05%+209.09%+448.39%-90.56%-90.56%
43NABKOANABKOA4.920-0.620-11.19%818.004.44K0.000.000.000.00+7.19%-7.52%-7.52%-7.52%-7.52%-7.52%-7.52%
44BURBurley Minerals Ltd0.080-0.010-11.11%12.50K1.00K12.03M7.32M150.37M91.53M-27.27%-27.27%-36.00%-44.83%+14.29%-44.83%-51.52%
45SPQSuperior Resources Ltd0.008-0.001-11.11%6.18M46.78K16.01M11.17M2.00B1.40B-11.11%-11.11%+14.29%0.00%-38.46%-75.00%-38.46%
46KLIKilli Resources Ltd0.120-0.015-11.11%2.40M300.76K16.83M13.13M140.22M109.40M-38.46%-7.69%+4.35%+200.00%+233.33%+100.00%+166.67%
47LV1OALive Verdure Ltd0.400-0.050-11.11%51.50K19.10K50.34M26.23M125.84M65.58M+14.29%+3.90%+73.91%+42.86%+100.00%+900.00%+263.64%
48ORPOrpheus Uranium Ltd0.058-0.007-10.77%153.09K9.03K11.01M6.19M189.84M106.66M-15.94%+26.09%+5.45%-28.40%-34.09%-99.99%-99.99%
49FTZFertoz Ltd0.025-0.003-10.71%30.24K776.007.41M4.51M296.46M180.45M+4.17%0.00%-21.88%-10.71%-54.55%-84.38%-50.98%
50RECRecharge Metals Ltd0.025-0.003-10.71%813.39K21.13K3.49M2.14M139.69M85.52M-16.67%0.00%-3.85%-21.88%-73.12%-92.86%-73.68%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LOVKODLOVKOD
5.750-5.840-50.39%2.00K11.35K0.000.000.000.00+1.95%+1.95%+1.95%+1.95%+1.95%+1.95%+1.95%
2EDEEden Innovations Ltd
0.001-0.001-50.00%188.02K188.004.11M2.41M4.11B2.41B-50.00%0.00%0.00%-66.67%-50.00%-66.67%-50.00%
3FAUFirst Au Ltd
0.001-0.001-50.00%221.31M221.81K1.81M948.94K1.81B948.94M-50.00%0.00%-50.00%-50.00%-50.00%-80.00%-66.67%
4RNERenu Energy Ltd
0.001-0.001-50.00%8.52M9.02K764.13K574.21K764.13M574.21M-50.00%-50.00%-66.67%-83.33%-88.89%-96.77%-93.33%
5EUROBEuropean Lithium Ltd
0.001-0.001-50.00%1.00M1.00K1.40M1.18M1.40B1.18B-50.00%-66.67%-75.00%-94.44%-85.71%-93.75%-90.91%
6AAJOAruma Resources Ltd
0.001-0.001-50.00%2.00M4.00K222.06K178.03K222.06M178.03M0.00%0.00%0.00%-75.00%-75.00%-75.00%-50.00%
7CUSCopper Search Ltd
0.040-0.038-48.72%177.13K9.34K4.49M2.75M112.29M68.75M-46.67%-52.38%-45.95%-55.56%-63.64%-80.95%-63.64%
8BNLBlue Star Helium Ltd
0.003-0.002-40.00%17.12M67.39K5.83M4.34M1.94B1.45B-40.00%-40.00%-50.00%-70.00%-57.14%-88.00%-86.36%
9JPRJupiter Energy Ltd
0.016-0.009-36.00%667.0011.0020.39M1.85M1.27B115.51M-38.46%-36.00%-36.00%-36.00%-15.79%-46.67%-5.88%
10AL8Alderan Resources Ltd
0.002-0.001-33.33%17.33K35.002.86M1.63M1.43B814.59M-33.33%-33.33%-33.33%-50.00%-50.00%-71.43%-60.00%
11BASOBass Oil Ltd
0.002-0.001-33.33%2.18M2.44K580.98K388.20K290.49M194.10M-50.00%-71.43%-33.33%-33.33%-90.00%-95.83%-75.00%
12ODEOdessa Minerals Ltd
0.002-0.001-33.33%50.00K100.002.09M1.48M1.04B738.88M0.00%0.00%-33.33%-50.00%-71.43%-77.78%-77.78%
13BPHOBBPH Energy Ltd
0.002-0.001-33.33%2.05M4.10K2.41M2.10M1.21B1.05B0.00%-50.00%-60.00%-50.00%-71.43%-60.00%-90.48%
14ENVEnova Mining Ltd
0.011-0.004-26.67%20.05M248.48K10.83M6.32M984.93M574.92M+10.00%+37.50%+37.50%-26.67%-63.33%-15.38%-26.67%
15DJXKOVCitigroup Global Markets Australia Pty Ltd
34.750-12.250-26.06%25.00869.000.000.000.000.00-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%
16RLGRooLife Group Ltd
0.003-0.001-25.00%100.00K300.002.38M1.48M794.15M493.05M-25.00%-25.00%-25.00%-50.00%-70.00%-76.92%-66.67%
17ENVOEnova Mining Ltd
0.006-0.002-25.00%16.45M88.13K5.91M3.45M984.93M574.92M-14.29%+20.00%+20.00%-33.33%-53.85%-25.00%-25.00%
18AQXAlice Queen Ltd
0.007-0.002-22.22%1.19M9.56K4.84M2.39M690.99M341.43M-22.22%-22.22%0.00%0.00%+16.67%-100.00%+40.00%
19FMGKOQFMGKOQ
4.240-1.190-21.92%3.50K14.84K0.000.000.000.00+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%+17.45%
20NANKOANANKOA
0.610-0.160-20.78%12.50K8.12K0.000.000.000.00+32.61%+32.61%+32.61%+32.61%+32.61%+32.61%+32.61%
21CRBCarbine Resources Ltd
0.004-0.001-20.00%250.00K1.00K2.21M1.19M551.74M296.98M0.00%0.00%0.00%-33.33%-33.33%-77.78%-20.00%
22NAENew Age Exploration Ltd
0.004-0.001-20.00%724.03K3.03K7.18M5.94M1.79B1.49B0.00%+33.33%0.00%0.00%0.00%-20.00%-33.33%
23AYTAustin Metals Ltd
0.004-0.001-20.00%1.88M7.56K5.30M2.54M1.32B633.87M0.00%0.00%-33.33%-33.33%-42.86%0.00%-33.33%
24WTNWinton Land Ltd
1.600-0.400-20.00%503.00781.00474.58M474.58M296.61M296.61M-20.00%-19.60%-23.08%-33.20%-56.40%-55.21%-36.63%
25MINKOQMINKOQ
9.470-2.320-19.68%800.007.58K0.000.000.000.00-53.35%-53.35%-53.35%-53.35%-53.35%-53.35%-53.35%
26SLZSultan Resources Ltd
0.005-0.001-16.67%35.00K175.00987.93K719.23K197.59M143.85M-16.67%-16.67%-37.50%-54.55%-68.75%-88.89%-78.26%
27STMSunstone Metals Ltd
0.005-0.001-16.67%62.78M313.90K19.26M16.05M3.85B3.21B-28.57%-37.50%-50.00%-54.55%-54.55%-75.00%-66.67%
28RR1OAReach Resources Ltd
0.005-0.001-16.67%293.33K1.63K4.37M3.25M874.43M650.68M-37.50%+25.00%-50.00%+150.00%+150.00%+150.00%+150.00%
29NOXNoxopharm Ltd
0.098-0.017-14.78%680.98K70.79K28.64M18.61M292.24M189.86M-10.91%+2.08%+19.51%+46.27%+42.03%+164.86%+38.03%
30AUKAumake Ltd
0.006-0.001-14.29%5.72M35.52K11.57M6.12M1.93B1.02B+20.00%-14.29%-45.45%+100.00%+100.00%+20.00%+50.00%
31SIOSimonds Group Ltd
0.180-0.030-14.29%50.00K9.35K64.78M1.52M359.91M8.47M-7.69%-10.00%+5.88%-5.26%+16.13%-10.00%-16.28%
32SRNSurefire Resources NL
0.006-0.001-14.29%3.52M21.14K11.92M7.73M1.99B1.29B0.00%-14.29%0.00%-25.00%-40.00%-60.00%-25.00%
33LKYLocksley Resources Ltd
0.026-0.004-13.33%4.34M115.31K3.81M2.66M146.67M102.20M+13.04%+13.04%+4.00%+4.00%-18.75%-58.06%-18.75%
34HARHaranga Resources Ltd
0.034-0.005-12.82%446.00K15.87K3.04M1.45M89.53M42.61M-17.07%-27.66%-44.26%-63.04%-78.75%-71.67%-81.11%
35SUMOSummit Minerals Ltd
0.075-0.011-12.79%298.31K23.88K6.16M4.06M82.08M54.14M+10.29%+15.38%+1.35%+10.29%+435.71%+275.00%+341.18%
36NC6Nanollose Ltd
0.021-0.003-12.50%68.26K1.52K3.61M3.21M172.01M152.77M+16.67%-8.70%-12.50%0.00%-8.70%-58.00%-4.55%
37RNXRenegade Exploration Ltd
0.007-0.001-12.50%445.49K3.24K8.96M4.98M1.28B711.69M-12.50%-22.22%-30.00%-61.11%0.00%-46.15%0.00%
38EE1Earths Energy Ltd
0.014-0.002-12.50%1.14M16.63K10.50M5.60M750.32M399.89M-6.67%-12.50%+7.69%+16.67%-12.50%-41.67%-41.67%
39CXMCentrex Ltd
0.037-0.005-11.90%778.33K31.50K32.05M19.76M866.27M533.98M+8.82%+23.33%-2.63%-11.90%-30.19%-53.75%-48.61%
40BCKBrockman Mining Ltd
0.015-0.002-11.76%162.56K2.44K139.20M139.20M9.28B9.28B-11.76%-21.05%-21.05%-34.78%-42.31%-42.31%-46.43%
41CR1Constellation Resources Ltd
0.150-0.020-11.76%150.00K23.50K9.23M5.05M61.51M33.69M-6.25%0.00%-9.09%-3.23%+15.38%-25.00%+30.43%
42WTMWaratah Minerals Ltd
0.340-0.045-11.69%2.53M904.52K64.20M44.49M188.83M130.85M-8.11%-8.11%-19.05%+209.09%+448.39%-90.56%-90.56%
43NABKOANABKOA
4.920-0.620-11.19%818.004.44K0.000.000.000.00+7.19%-7.52%-7.52%-7.52%-7.52%-7.52%-7.52%
44BURBurley Minerals Ltd
0.080-0.010-11.11%12.50K1.00K12.03M7.32M150.37M91.53M-27.27%-27.27%-36.00%-44.83%+14.29%-44.83%-51.52%
45SPQSuperior Resources Ltd
0.008-0.001-11.11%6.18M46.78K16.01M11.17M2.00B1.40B-11.11%-11.11%+14.29%0.00%-38.46%-75.00%-38.46%
46KLIKilli Resources Ltd
0.120-0.015-11.11%2.40M300.76K16.83M13.13M140.22M109.40M-38.46%-7.69%+4.35%+200.00%+233.33%+100.00%+166.67%
47LV1OALive Verdure Ltd
0.400-0.050-11.11%51.50K19.10K50.34M26.23M125.84M65.58M+14.29%+3.90%+73.91%+42.86%+100.00%+900.00%+263.64%
48ORPOrpheus Uranium Ltd
0.058-0.007-10.77%153.09K9.03K11.01M6.19M189.84M106.66M-15.94%+26.09%+5.45%-28.40%-34.09%-99.99%-99.99%
49FTZFertoz Ltd
0.025-0.003-10.71%30.24K776.007.41M4.51M296.46M180.45M+4.17%0.00%-21.88%-10.71%-54.55%-84.38%-50.98%
50RECRecharge Metals Ltd
0.025-0.003-10.71%813.39K21.13K3.49M2.14M139.69M85.52M-16.67%0.00%-3.85%-21.88%-73.12%-92.86%-73.68%