No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WBCPMWestpac Banking Corp105.970+0.210+0.20%15.14K1.60M362.61B360.93B3.42B3.41B+0.74%+0.60%+0.61%+1.65%+2.04%+8.47%+1.65%
2WBCPLWestpac Banking Corp105.100+0.200+0.19%3.89K408.14K359.63B357.97B3.42B3.41B+0.82%+0.15%+0.34%+1.12%+1.03%+6.01%+1.12%
3WBCPKWestpac Banking Corporation104.050+0.150+0.14%3.12K324.29K356.04B354.39B3.42B3.41B+0.82%+0.96%+0.64%+1.06%+2.12%+6.24%+1.06%
4WBCPJWestpac Banking Corporation103.050+0.050+0.05%10.51K1.08M352.62B350.98B3.42B3.41B+0.05%+0.15%-0.15%+0.27%+1.41%+4.76%+0.27%
5WBCPIWestpac Banking100.0350.0000.00%0.000.00345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
6WBCPHWestpac Banking Pref100.460+0.020+0.02%9.57K960.74K343.75B342.16B3.42B3.41B+0.25%+0.29%-0.02%+0.27%+1.40%+3.79%+0.27%
7WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.00342.52B340.94B3.42B3.41B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPINational Australia Bank Ltd105.190+0.480+0.46%5.36K562.90K321.61B321.47B3.06B3.06B+0.79%+0.94%+0.54%+1.22%+1.67%+6.77%+1.22%
9NABPDNAB Pref D100.8300.0000.00%0.000.00320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
10NABPJNational Australia Bank Ltd104.590+0.880+0.85%10.09K1.05M319.78B319.64B3.06B3.06B+1.04%+1.35%+0.98%+1.71%+2.35%+8.58%+1.71%
11NABPHNational Australia Bank104.250+0.060+0.06%13.15K1.37M318.74B318.60B3.06B3.06B+0.27%+0.39%+0.61%+0.70%+1.38%+5.50%+0.70%
12NABPENAB Pref E101.4500.0000.00%0.000.00317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
13NABPFNAB Pref102.750+0.050+0.05%6.06K623.30K314.15B314.02B3.06B3.06B+0.44%+0.52%+0.16%-0.24%+1.39%+4.02%-0.24%
14ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.00311.51B310.32B2.97B2.96B+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
15ANZPGANZ Banking Pref G104.2500.0000.00%0.000.00310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16ANZPFANZ Banking Pref F102.8100.0000.00%0.000.00305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PIANZ Group Holdings Ltd103.400-0.410-0.39%15.27K1.58M304.33B304.14B2.94B2.94B+0.24%+0.56%+0.50%+0.55%+1.52%+4.58%+0.55%
18AN3PKANZ Group Holdings Ltd103.100-0.350-0.34%11.70K1.21M303.28B303.09B2.94B2.94B+0.42%+0.31%+0.07%+1.15%+2.77%+7.37%+1.15%
19AN3PJANZ Group Holdings Ltd102.370-0.770-0.75%14.00K1.44M301.30B301.11B2.94B2.94B+0.31%+0.06%-0.07%+0.73%+2.09%+6.87%+0.73%
20ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.00297.98B297.79B2.94B2.94B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21AMPPBAMP Ltd101.660+0.010+0.01%123.0012.50K257.38B253.99B2.53B2.50B-0.24%+0.01%+0.21%+1.27%+2.07%+4.96%+1.27%
22CBACommBank150.040-0.190-0.13%1.72M257.53M250.87B250.62B1.67B1.67B+2.82%+4.19%-4.00%-0.64%+14.98%+32.25%-0.64%
23IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.00248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPFInsurance Australia Group Ltd104.999+0.499+0.48%5.59K585.80K248.14B229.80B2.36B2.19B+1.08%+1.93%+2.15%+3.02%+3.17%+8.75%+3.02%
25IAGPEInsurance Australia Group Ltd104.990+0.080+0.08%3.44K360.40K248.12B229.78B2.36B2.19B+1.11%+1.39%+1.50%+1.27%+2.77%+7.92%+1.27%
26BHPBHP Group Ltd39.640+0.120+0.30%7.66M303.62M201.08B189.64B5.07B4.78B+1.30%+3.66%+1.05%+2.27%-9.48%-7.43%+2.27%
27RIORio Tinto Ltd120.090+0.130+0.11%924.83K111.16M195.06B149.23B1.62B1.24B+2.20%+3.53%+6.13%+5.41%-0.05%+3.02%+5.41%
28CBAPMCommonwealth Bank of Australia105.100+0.490+0.47%10.80K1.13M175.73B175.55B1.67B1.67B+0.63%+0.77%+0.61%+1.42%+2.54%+7.28%+1.42%
29CBAPICommon Wealth Bank Aust102.780+0.380+0.37%10.30K1.06M171.85B171.68B1.67B1.67B+0.39%+0.35%+0.33%+0.60%+1.46%+5.48%+0.60%
30CBAPJCommon Wealth Bank of Australia101.820+0.070+0.07%6.06K616.17K170.24B170.07B1.67B1.67B+0.41%+0.62%+0.26%+0.56%+1.80%+4.76%+0.56%
31CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.00169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
32CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.00168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
33CBAPGCommon Wealth Bank Pref G99.930-0.120-0.12%12.88K1.29M167.08B166.92B1.67B1.67B+0.09%+0.20%+0.09%+0.39%+1.06%+2.90%+0.39%
34SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.00127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
35JDOPAJudo Capital Holdings Ltd112.970+0.460+0.41%2.37K267.30K126.23B96.94B1.12B858.12M+0.64%0.00%-0.03%+1.25%+4.62%+11.82%+1.25%
36CSLCSL Ltd252.410-0.510-0.20%733.15K184.96M122.22B122.15B484.21M483.95M-1.14%+1.58%-2.25%-9.69%-12.01%-9.27%-9.69%
37SUNPISuncorp Group Ltd102.5500.0000.00%2.49K255.09K111.06B110.63B1.08B1.08B+0.13%+1.16%+0.56%+0.91%+2.23%+5.21%+0.91%
38SUNPHSuncorp Group Ltd101.350+0.210+0.21%1.04K104.99K109.76B109.33B1.08B1.08B+0.29%+0.33%+0.08%-0.05%+1.15%+4.16%-0.05%
39WBCWestpac Banking Corp31.650+0.210+0.67%4.12M129.81M108.82B107.80B3.44B3.41B+3.40%+6.82%+0.09%-2.07%+7.54%+29.67%-2.07%
40SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.00108.41B107.99B1.08B1.08B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
41NABNational Australia Bank Ltd34.100+0.120+0.35%6.09M206.83M104.80B104.21B3.07B3.06B+3.05%+2.68%-3.81%-8.09%-4.36%+3.71%-8.09%
42LFSPALatitude Group Holdings Ltd98.100+0.600+0.62%1.43K139.77K101.99B50.37B1.04B513.50M+0.12%+1.07%+0.93%+3.65%+7.70%+9.64%+3.65%
43ANZANZ Group Holdings Ltd29.480+0.040+0.14%5.65M165.78M87.68B86.66B2.97B2.94B+1.10%+4.02%-1.37%+3.29%+2.06%+7.60%+3.29%
44SQ2Block Inc140.9400.0000.00%0.000.0087.36B78.37B619.81M556.03M+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
45NEMNewmont Corp75.660+0.520+0.69%180.34K13.64M85.29B85.14B1.13B1.13B0.00%+8.93%+10.36%+27.94%-1.99%+36.80%+27.94%
46WESWesfarmers Ltd72.120+0.060+0.08%895.92K64.66M81.86B81.48B1.14B1.13B+1.58%+4.40%-3.51%+2.18%+6.47%+11.70%+2.18%
47MQGMacquarie Group Ltd203.280-2.350-1.14%409.06K83.23M77.48B73.41B381.14M361.11M+0.74%+3.33%-11.92%-8.29%-8.58%+7.44%-8.29%
48CGFPDChallenger Ltd105.500+0.450+0.43%1.56K164.56K72.64B64.85B688.50M614.66M+0.74%+2.23%+0.74%+1.35%+1.97%+7.46%+1.35%
49CGFPBChallenger Ltd100.3110.0000.00%0.000.0068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
50BOQPGBank of Queensland Ltd103.810+0.050+0.05%3.20K332.67K68.37B67.25B658.64M647.83M+0.85%+1.30%+0.58%+1.06%+1.82%+6.14%+1.06%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WBCPMWestpac Banking Corp
105.970+0.210+0.20%15.14K1.60M362.61B360.93B3.42B3.41B+0.74%+0.60%+0.61%+1.65%+2.04%+8.47%+1.65%
1NABPJNational Australia Bank Ltd
104.590+0.880+0.85%10.09K1.05M319.78B319.64B3.06B3.06B+1.04%+1.35%+0.98%+1.71%+2.35%+8.58%+1.71%
2WBCPLWestpac Banking Corp
105.100+0.200+0.19%3.89K408.14K359.63B357.97B3.42B3.41B+0.82%+0.15%+0.34%+1.12%+1.03%+6.01%+1.12%
3WBCPKWestpac Banking Corporation
104.050+0.150+0.14%3.12K324.29K356.04B354.39B3.42B3.41B+0.82%+0.96%+0.64%+1.06%+2.12%+6.24%+1.06%
4WBCPJWestpac Banking Corporation
103.050+0.050+0.05%10.51K1.08M352.62B350.98B3.42B3.41B+0.05%+0.15%-0.15%+0.27%+1.41%+4.76%+0.27%
5WBCPIWestpac Banking
100.0350.0000.00%0.000.00345.61B342.71B3.45B3.43B+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
6WBCPHWestpac Banking Pref
100.460+0.020+0.02%9.57K960.74K343.75B342.16B3.42B3.41B+0.25%+0.29%-0.02%+0.27%+1.40%+3.79%+0.27%
7WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.00342.52B340.94B3.42B3.41B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPINational Australia Bank Ltd
105.190+0.480+0.46%5.36K562.90K321.61B321.47B3.06B3.06B+0.79%+0.94%+0.54%+1.22%+1.67%+6.77%+1.22%
9NABPDNAB Pref D
100.8300.0000.00%0.000.00320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
10NABPJNational Australia Bank Ltd
104.590+0.880+0.85%10.09K1.05M319.78B319.64B3.06B3.06B+1.04%+1.35%+0.98%+1.71%+2.35%+8.58%+1.71%
11NABPHNational Australia Bank
104.250+0.060+0.06%13.15K1.37M318.74B318.60B3.06B3.06B+0.27%+0.39%+0.61%+0.70%+1.38%+5.50%+0.70%
12NABPENAB Pref E
101.4500.0000.00%0.000.00317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
13NABPFNAB Pref
102.750+0.050+0.05%6.06K623.30K314.15B314.02B3.06B3.06B+0.44%+0.52%+0.16%-0.24%+1.39%+4.02%-0.24%
14ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.00311.51B310.32B2.97B2.96B+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
15ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.00310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.00305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PIANZ Group Holdings Ltd
103.400-0.410-0.39%15.27K1.58M304.33B304.14B2.94B2.94B+0.24%+0.56%+0.50%+0.55%+1.52%+4.58%+0.55%
18AN3PKANZ Group Holdings Ltd
103.100-0.350-0.34%11.70K1.21M303.28B303.09B2.94B2.94B+0.42%+0.31%+0.07%+1.15%+2.77%+7.37%+1.15%
19AN3PJANZ Group Holdings Ltd
102.370-0.770-0.75%14.00K1.44M301.30B301.11B2.94B2.94B+0.31%+0.06%-0.07%+0.73%+2.09%+6.87%+0.73%
20ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.00297.98B297.79B2.94B2.94B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21AMPPBAMP Ltd
101.660+0.010+0.01%123.0012.50K257.38B253.99B2.53B2.50B-0.24%+0.01%+0.21%+1.27%+2.07%+4.96%+1.27%
22CBACommBank
150.040-0.190-0.13%1.72M257.53M250.87B250.62B1.67B1.67B+2.82%+4.19%-4.00%-0.64%+14.98%+32.25%-0.64%
23IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.00248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPFInsurance Australia Group Ltd
104.999+0.499+0.48%5.59K585.80K248.14B229.80B2.36B2.19B+1.08%+1.93%+2.15%+3.02%+3.17%+8.75%+3.02%
25IAGPEInsurance Australia Group Ltd
104.990+0.080+0.08%3.44K360.40K248.12B229.78B2.36B2.19B+1.11%+1.39%+1.50%+1.27%+2.77%+7.92%+1.27%
26BHPBHP Group Ltd
39.640+0.120+0.30%7.66M303.62M201.08B189.64B5.07B4.78B+1.30%+3.66%+1.05%+2.27%-9.48%-7.43%+2.27%
27RIORio Tinto Ltd
120.090+0.130+0.11%924.83K111.16M195.06B149.23B1.62B1.24B+2.20%+3.53%+6.13%+5.41%-0.05%+3.02%+5.41%
28CBAPMCommonwealth Bank of Australia
105.100+0.490+0.47%10.80K1.13M175.73B175.55B1.67B1.67B+0.63%+0.77%+0.61%+1.42%+2.54%+7.28%+1.42%
29CBAPICommon Wealth Bank Aust
102.780+0.380+0.37%10.30K1.06M171.85B171.68B1.67B1.67B+0.39%+0.35%+0.33%+0.60%+1.46%+5.48%+0.60%
30CBAPJCommon Wealth Bank of Australia
101.820+0.070+0.07%6.06K616.17K170.24B170.07B1.67B1.67B+0.41%+0.62%+0.26%+0.56%+1.80%+4.76%+0.56%
31CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.00169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
32CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.00168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
33CBAPGCommon Wealth Bank Pref G
99.930-0.120-0.12%12.88K1.29M167.08B166.92B1.67B1.67B+0.09%+0.20%+0.09%+0.39%+1.06%+2.90%+0.39%
34SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.00127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
35JDOPAJudo Capital Holdings Ltd
112.970+0.460+0.41%2.37K267.30K126.23B96.94B1.12B858.12M+0.64%0.00%-0.03%+1.25%+4.62%+11.82%+1.25%
36CSLCSL Ltd
252.410-0.510-0.20%733.15K184.96M122.22B122.15B484.21M483.95M-1.14%+1.58%-2.25%-9.69%-12.01%-9.27%-9.69%
37SUNPISuncorp Group Ltd
102.5500.0000.00%2.49K255.09K111.06B110.63B1.08B1.08B+0.13%+1.16%+0.56%+0.91%+2.23%+5.21%+0.91%
38SUNPHSuncorp Group Ltd
101.350+0.210+0.21%1.04K104.99K109.76B109.33B1.08B1.08B+0.29%+0.33%+0.08%-0.05%+1.15%+4.16%-0.05%
39WBCWestpac Banking Corp
31.650+0.210+0.67%4.12M129.81M108.82B107.80B3.44B3.41B+3.40%+6.82%+0.09%-2.07%+7.54%+29.67%-2.07%
40SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.00108.41B107.99B1.08B1.08B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
41NABNational Australia Bank Ltd
34.100+0.120+0.35%6.09M206.83M104.80B104.21B3.07B3.06B+3.05%+2.68%-3.81%-8.09%-4.36%+3.71%-8.09%
42LFSPALatitude Group Holdings Ltd
98.100+0.600+0.62%1.43K139.77K101.99B50.37B1.04B513.50M+0.12%+1.07%+0.93%+3.65%+7.70%+9.64%+3.65%
43ANZANZ Group Holdings Ltd
29.480+0.040+0.14%5.65M165.78M87.68B86.66B2.97B2.94B+1.10%+4.02%-1.37%+3.29%+2.06%+7.60%+3.29%
44SQ2Block Inc
140.9400.0000.00%0.000.0087.36B78.37B619.81M556.03M+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
45NEMNewmont Corp
75.660+0.520+0.69%180.34K13.64M85.29B85.14B1.13B1.13B0.00%+8.93%+10.36%+27.94%-1.99%+36.80%+27.94%
46WESWesfarmers Ltd
72.120+0.060+0.08%895.92K64.66M81.86B81.48B1.14B1.13B+1.58%+4.40%-3.51%+2.18%+6.47%+11.70%+2.18%
47MQGMacquarie Group Ltd
203.280-2.350-1.14%409.06K83.23M77.48B73.41B381.14M361.11M+0.74%+3.33%-11.92%-8.29%-8.58%+7.44%-8.29%
48CGFPDChallenger Ltd
105.500+0.450+0.43%1.56K164.56K72.64B64.85B688.50M614.66M+0.74%+2.23%+0.74%+1.35%+1.97%+7.46%+1.35%
49CGFPBChallenger Ltd
100.3110.0000.00%0.000.0068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
50BOQPGBank of Queensland Ltd
103.810+0.050+0.05%3.20K332.67K68.37B67.25B658.64M647.83M+0.85%+1.30%+0.58%+1.06%+1.82%+6.14%+1.06%