OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WORWorley Ltd15.230+0.040+0.26%17.24M258.98M8.04B7.12B527.62M467.35M+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
2BHPBHP Group Ltd41.560+0.100+0.24%5.93M245.16M210.77B198.50B5.07B4.78B-2.67%-3.73%-4.11%-3.42%-9.54%-4.36%-15.47%
3WDSWoodside Energy Group Ltd27.240-0.290-1.05%6.72M182.94M51.72B51.70B1.90B1.90B-7.35%-4.45%-3.78%-3.51%-12.92%-23.67%-9.58%
4CSLCSL Ltd310.390-1.760-0.56%513.79K159.80M150.00B149.87B483.25M482.83M+0.77%+4.28%+5.26%+12.15%+5.26%+17.97%+8.97%
5CBACommBank132.780-0.360-0.27%1.18M156.09M222.17B221.25B1.67B1.67B-0.54%+3.30%+4.63%+15.92%+18.55%+31.26%+20.99%
6PLSPilbara Minerals Ltd2.8900.0000.00%45.17M131.49M8.70B7.91B3.01B2.74B-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
7RIORio Tinto Ltd114.430+0.620+0.54%1.15M131.24M185.81B162.92B1.62B1.42B-1.74%-4.14%-5.41%-12.31%-10.66%+3.74%-12.88%
8WBCWestpac Banking Corp28.530+0.210+0.74%4.18M118.91M98.97B97.80B3.47B3.43B+0.18%+3.67%+4.47%+13.56%+24.03%+36.88%+28.74%
9ANZANZ Group Holdings Ltd29.490-0.220-0.74%3.80M112.12M88.53B87.38B3.00B2.96B-1.60%-0.71%+3.66%+7.80%+12.77%+22.45%+17.12%
10NABNational Australia Bank Ltd37.590+0.230+0.62%2.88M108.14M116.31B115.73B3.09B3.08B-0.48%+4.94%+3.58%+13.98%+20.76%+39.81%+25.48%
11TLXTelix Pharmaceuticals Ltd18.850-1.460-7.19%5.69M108.10M6.30B4.96B334.23M263.05M-5.75%+7.41%-0.32%+21.53%+63.91%+64.63%+87.00%
12FMGFortescue Ltd21.320+0.110+0.52%4.70M100.12M65.64B33.63B3.08B1.58B-4.65%-1.25%-1.43%-18.16%-24.78%+7.66%-23.53%
13MINMineral Resources Ltd52.660-1.760-3.23%1.89M99.68M10.32B8.75B195.95M166.21M-8.47%-5.10%-6.91%-27.05%-9.53%-25.78%-24.55%
14WESWesfarmers Ltd72.300+0.110+0.15%1.21M87.29M82.04B81.64B1.13B1.13B+2.61%+8.80%+11.69%+8.25%+26.41%+50.74%+28.58%
15FLTFlight Centre Travel Group Ltd21.920-1.090-4.74%3.79M82.79M4.84B3.88B221.00M177.08M-1.44%+2.43%+10.10%+3.35%+3.45%-4.25%+8.17%
16MQGMacquarie Group Ltd208.730+0.880+0.42%375.28K78.29M79.66B74.96B381.66M359.10M-0.47%+2.81%+2.45%+13.60%+13.19%+22.44%+15.98%
17STOSantos Ltd7.900-0.060-0.75%9.68M76.56M25.66B25.50B3.25B3.23B-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
18GMGGoodman Group35.250-0.750-2.08%1.90M67.24M66.95B60.06B1.90B1.70B-3.87%+0.54%+1.79%+11.76%+39.55%+74.27%+40.16%
19QBEQBE Insurance Group Ltd16.950+0.070+0.41%3.82M64.85M25.47B25.44B1.50B1.50B-0.35%-0.99%-3.03%-4.40%+8.84%+10.96%+17.73%
20COHCochlear Ltd342.660+4.620+1.37%188.23K64.62M22.44B22.32B65.49M65.13M+1.52%+5.39%+4.95%+5.40%+13.08%+45.18%+15.43%
21TLSTelstra Group Ltd3.900+0.020+0.52%16.36M63.76M45.06B44.89B11.55B11.51B+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
22CPUComputershare Ltd27.350+0.680+2.55%2.31M62.81M16.36B15.45B598.14M564.75M+4.03%+1.48%+3.68%+0.44%+12.25%+12.69%+13.86%
23WOWWoolworths Group Ltd34.620-0.280-0.80%1.77M61.15M42.29B42.18B1.22B1.22B-1.09%+1.85%+2.03%+8.53%-1.88%-8.90%-5.60%
24RMDResMed Inc31.650+0.430+1.38%1.86M58.51M46.50B4.61B1.47B145.62M+3.26%+11.48%+14.47%-3.44%+9.09%-4.46%+25.00%
25S32South32 Ltd2.960-0.020-0.67%19.04M56.32M13.41B12.54B4.53B4.24B-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
26NEMNewmont Corp71.400+0.590+0.83%722.36K51.53M82.33B81.97B1.15B1.15B-0.20%+9.64%+15.44%+12.54%+35.06%+21.57%+18.69%
27LYCLynas Rare Earths Ltd6.060+0.040+0.66%8.43M50.18M5.66B5.12B934.72M845.32M-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
28ALLAristocrat Leisure Ltd52.780-0.030-0.06%939.66K49.57M33.37B29.36B632.23M556.29M+0.74%+2.09%+5.52%+33.25%+21.03%+37.17%+30.31%
29WHCWhitehaven Coal Ltd7.800-0.110-1.39%6.38M49.54M6.53B6.13B836.60M785.31M-8.77%-10.45%+2.36%+1.04%-5.18%+19.56%+5.91%
30NSTNorthern Star Resources Ltd14.350+0.330+2.35%3.42M48.97M16.50B16.45B1.15B1.15B-0.62%+10.22%+10.73%-3.95%+8.48%+27.05%+6.26%
31DRODroneshield Ltd1.475+0.055+3.87%33.54M46.74M1.12B980.92M762.55M665.03M-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
32EVNEvolution Mining Ltd4.100+0.160+4.06%10.94M44.39M8.14B8.02B1.99B1.96B+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
33PMEPro Medicus Ltd137.920+3.710+2.76%318.11K43.61M14.40B6.91B104.42M50.09M+2.54%+3.17%-1.23%+23.79%+37.29%+99.90%+44.18%
34BXBBrambles Ltd15.220+0.040+0.26%2.69M41.03M21.20B21.18B1.39B1.39B+3.26%+7.56%+5.33%+4.10%+6.55%+12.05%+13.60%
35TWETreasury Wine Estates Ltd12.500-0.050-0.40%3.01M37.61M10.14B10.08B811.43M806.79M+1.21%+3.05%-0.08%+3.39%+17.25%+16.13%+17.57%
36RHCRamsay Health Care Ltd46.620-0.350-0.75%804.75K37.58M10.71B8.35B229.75M179.20M-1.89%-0.36%+0.06%-10.78%-7.57%-18.17%-10.75%
37JHXJames Hardie Industries PLC54.070-0.170-0.31%690.27K37.41M23.33B23.26B431.43M430.11M+0.84%+18.11%+12.41%-0.26%-6.27%+25.05%-4.28%
38COLColes Group Ltd17.820-0.010-0.06%2.01M35.83M23.87B23.64B1.34B1.33B+1.37%+4.15%+3.66%+9.86%+14.86%+1.02%+13.00%
39BSLBlueScope Steel Ltd21.330-0.040-0.19%1.67M35.41M9.39B9.32B440.07M437.08M+0.47%+7.02%+7.08%-6.82%-7.75%+1.61%-7.83%
40TCLTransurban Group12.880-0.050-0.39%2.71M34.86M39.83B39.74B3.09B3.09B-0.69%+2.47%+4.29%+5.40%-0.85%-5.87%-3.81%
41ZIPZip Co Ltd1.825+0.025+1.39%18.77M34.06M2.31B1.83B1.27B1.00B+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
42SGPStockland Corp Ltd4.420-0.090-2.00%7.52M33.38M10.55B10.48B2.39B2.37B-5.15%+4.25%+4.39%+3.17%+2.70%+11.36%+3.17%
43DMPDomino's Pizza Enterprises Ltd33.610-0.460-1.35%939.35K31.76M3.06B2.12B90.93M63.10M-6.87%-5.80%-7.89%-14.78%-16.17%-29.43%-42.24%
44MGRMirvac Group2.060-0.040-1.90%15.13M31.31M8.13B8.10B3.95B3.93B-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
45PDNPaladin Energy Ltd11.780-0.270-2.24%2.59M30.51M3.52B3.35B298.47M284.52M-12.29%-10.55%-5.00%-13.57%-4.23%+57.07%+19.59%
46JBHJB Hi Fi Ltd67.900+0.320+0.47%434.05K29.70M7.42B7.37B109.33M108.51M+4.05%+5.45%+9.76%+11.22%+23.19%+56.51%+31.25%
47ALDAmpol Ltd33.100-0.430-1.28%886.12K29.31M7.89B7.88B238.30M237.92M-3.27%-0.06%+1.88%-10.08%-5.23%+9.78%-4.05%
48QANQantas Airways Ltd5.920-0.100-1.66%4.93M29.14M9.65B9.45B1.63B1.60B-4.05%-3.58%+0.68%+0.34%+7.05%-10.03%+10.24%
49GPTGPT Group4.290-0.110-2.50%6.47M27.85M8.22B8.17B1.92B1.90B-6.94%+4.13%+3.62%+4.61%-2.55%+4.72%-4.86%
50SULSuper Retail Group Ltd15.330-0.060-0.39%1.71M26.60M3.46B2.37B225.83M154.42M+5.87%+10.29%+8.19%+4.50%-1.68%+34.81%-0.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1WORWorley Ltd
15.230+0.040+0.26%17.24M258.98M8.04B7.12B527.62M467.35M+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
2BHPBHP Group Ltd
41.560+0.100+0.24%5.93M245.16M210.77B198.50B5.07B4.78B-2.67%-3.73%-4.11%-3.42%-9.54%-4.36%-15.47%
3WDSWoodside Energy Group Ltd
27.240-0.290-1.05%6.72M182.94M51.72B51.70B1.90B1.90B-7.35%-4.45%-3.78%-3.51%-12.92%-23.67%-9.58%
4CSLCSL Ltd
310.390-1.760-0.56%513.79K159.80M150.00B149.87B483.25M482.83M+0.77%+4.28%+5.26%+12.15%+5.26%+17.97%+8.97%
5CBACommBank
132.780-0.360-0.27%1.18M156.09M222.17B221.25B1.67B1.67B-0.54%+3.30%+4.63%+15.92%+18.55%+31.26%+20.99%
6PLSPilbara Minerals Ltd
2.8900.0000.00%45.17M131.49M8.70B7.91B3.01B2.74B-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
7RIORio Tinto Ltd
114.430+0.620+0.54%1.15M131.24M185.81B162.92B1.62B1.42B-1.74%-4.14%-5.41%-12.31%-10.66%+3.74%-12.88%
8WBCWestpac Banking Corp
28.530+0.210+0.74%4.18M118.91M98.97B97.80B3.47B3.43B+0.18%+3.67%+4.47%+13.56%+24.03%+36.88%+28.74%
9ANZANZ Group Holdings Ltd
29.490-0.220-0.74%3.80M112.12M88.53B87.38B3.00B2.96B-1.60%-0.71%+3.66%+7.80%+12.77%+22.45%+17.12%
10NABNational Australia Bank Ltd
37.590+0.230+0.62%2.88M108.14M116.31B115.73B3.09B3.08B-0.48%+4.94%+3.58%+13.98%+20.76%+39.81%+25.48%
11TLXTelix Pharmaceuticals Ltd
18.850-1.460-7.19%5.69M108.10M6.30B4.96B334.23M263.05M-5.75%+7.41%-0.32%+21.53%+63.91%+64.63%+87.00%
12FMGFortescue Ltd
21.320+0.110+0.52%4.70M100.12M65.64B33.63B3.08B1.58B-4.65%-1.25%-1.43%-18.16%-24.78%+7.66%-23.53%
13MINMineral Resources Ltd
52.660-1.760-3.23%1.89M99.68M10.32B8.75B195.95M166.21M-8.47%-5.10%-6.91%-27.05%-9.53%-25.78%-24.55%
14WESWesfarmers Ltd
72.300+0.110+0.15%1.21M87.29M82.04B81.64B1.13B1.13B+2.61%+8.80%+11.69%+8.25%+26.41%+50.74%+28.58%
15FLTFlight Centre Travel Group Ltd
21.920-1.090-4.74%3.79M82.79M4.84B3.88B221.00M177.08M-1.44%+2.43%+10.10%+3.35%+3.45%-4.25%+8.17%
16MQGMacquarie Group Ltd
208.730+0.880+0.42%375.28K78.29M79.66B74.96B381.66M359.10M-0.47%+2.81%+2.45%+13.60%+13.19%+22.44%+15.98%
17STOSantos Ltd
7.900-0.060-0.75%9.68M76.56M25.66B25.50B3.25B3.23B-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
18GMGGoodman Group
35.250-0.750-2.08%1.90M67.24M66.95B60.06B1.90B1.70B-3.87%+0.54%+1.79%+11.76%+39.55%+74.27%+40.16%
19QBEQBE Insurance Group Ltd
16.950+0.070+0.41%3.82M64.85M25.47B25.44B1.50B1.50B-0.35%-0.99%-3.03%-4.40%+8.84%+10.96%+17.73%
20COHCochlear Ltd
342.660+4.620+1.37%188.23K64.62M22.44B22.32B65.49M65.13M+1.52%+5.39%+4.95%+5.40%+13.08%+45.18%+15.43%
21TLSTelstra Group Ltd
3.900+0.020+0.52%16.36M63.76M45.06B44.89B11.55B11.51B+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
22CPUComputershare Ltd
27.350+0.680+2.55%2.31M62.81M16.36B15.45B598.14M564.75M+4.03%+1.48%+3.68%+0.44%+12.25%+12.69%+13.86%
23WOWWoolworths Group Ltd
34.620-0.280-0.80%1.77M61.15M42.29B42.18B1.22B1.22B-1.09%+1.85%+2.03%+8.53%-1.88%-8.90%-5.60%
24RMDResMed Inc
31.650+0.430+1.38%1.86M58.51M46.50B4.61B1.47B145.62M+3.26%+11.48%+14.47%-3.44%+9.09%-4.46%+25.00%
25S32South32 Ltd
2.960-0.020-0.67%19.04M56.32M13.41B12.54B4.53B4.24B-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
26NEMNewmont Corp
71.400+0.590+0.83%722.36K51.53M82.33B81.97B1.15B1.15B-0.20%+9.64%+15.44%+12.54%+35.06%+21.57%+18.69%
27LYCLynas Rare Earths Ltd
6.060+0.040+0.66%8.43M50.18M5.66B5.12B934.72M845.32M-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
28ALLAristocrat Leisure Ltd
52.780-0.030-0.06%939.66K49.57M33.37B29.36B632.23M556.29M+0.74%+2.09%+5.52%+33.25%+21.03%+37.17%+30.31%
29WHCWhitehaven Coal Ltd
7.800-0.110-1.39%6.38M49.54M6.53B6.13B836.60M785.31M-8.77%-10.45%+2.36%+1.04%-5.18%+19.56%+5.91%
30NSTNorthern Star Resources Ltd
14.350+0.330+2.35%3.42M48.97M16.50B16.45B1.15B1.15B-0.62%+10.22%+10.73%-3.95%+8.48%+27.05%+6.26%
31DRODroneshield Ltd
1.475+0.055+3.87%33.54M46.74M1.12B980.92M762.55M665.03M-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
32EVNEvolution Mining Ltd
4.100+0.160+4.06%10.94M44.39M8.14B8.02B1.99B1.96B+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
33PMEPro Medicus Ltd
137.920+3.710+2.76%318.11K43.61M14.40B6.91B104.42M50.09M+2.54%+3.17%-1.23%+23.79%+37.29%+99.90%+44.18%
34BXBBrambles Ltd
15.220+0.040+0.26%2.69M41.03M21.20B21.18B1.39B1.39B+3.26%+7.56%+5.33%+4.10%+6.55%+12.05%+13.60%
35TWETreasury Wine Estates Ltd
12.500-0.050-0.40%3.01M37.61M10.14B10.08B811.43M806.79M+1.21%+3.05%-0.08%+3.39%+17.25%+16.13%+17.57%
36RHCRamsay Health Care Ltd
46.620-0.350-0.75%804.75K37.58M10.71B8.35B229.75M179.20M-1.89%-0.36%+0.06%-10.78%-7.57%-18.17%-10.75%
37JHXJames Hardie Industries PLC
54.070-0.170-0.31%690.27K37.41M23.33B23.26B431.43M430.11M+0.84%+18.11%+12.41%-0.26%-6.27%+25.05%-4.28%
38COLColes Group Ltd
17.820-0.010-0.06%2.01M35.83M23.87B23.64B1.34B1.33B+1.37%+4.15%+3.66%+9.86%+14.86%+1.02%+13.00%
39BSLBlueScope Steel Ltd
21.330-0.040-0.19%1.67M35.41M9.39B9.32B440.07M437.08M+0.47%+7.02%+7.08%-6.82%-7.75%+1.61%-7.83%
40TCLTransurban Group
12.880-0.050-0.39%2.71M34.86M39.83B39.74B3.09B3.09B-0.69%+2.47%+4.29%+5.40%-0.85%-5.87%-3.81%
41ZIPZip Co Ltd
1.825+0.025+1.39%18.77M34.06M2.31B1.83B1.27B1.00B+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
42SGPStockland Corp Ltd
4.420-0.090-2.00%7.52M33.38M10.55B10.48B2.39B2.37B-5.15%+4.25%+4.39%+3.17%+2.70%+11.36%+3.17%
43DMPDomino's Pizza Enterprises Ltd
33.610-0.460-1.35%939.35K31.76M3.06B2.12B90.93M63.10M-6.87%-5.80%-7.89%-14.78%-16.17%-29.43%-42.24%
44MGRMirvac Group
2.060-0.040-1.90%15.13M31.31M8.13B8.10B3.95B3.93B-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
45PDNPaladin Energy Ltd
11.780-0.270-2.24%2.59M30.51M3.52B3.35B298.47M284.52M-12.29%-10.55%-5.00%-13.57%-4.23%+57.07%+19.59%
46JBHJB Hi Fi Ltd
67.900+0.320+0.47%434.05K29.70M7.42B7.37B109.33M108.51M+4.05%+5.45%+9.76%+11.22%+23.19%+56.51%+31.25%
47ALDAmpol Ltd
33.100-0.430-1.28%886.12K29.31M7.89B7.88B238.30M237.92M-3.27%-0.06%+1.88%-10.08%-5.23%+9.78%-4.05%
48QANQantas Airways Ltd
5.920-0.100-1.66%4.93M29.14M9.65B9.45B1.63B1.60B-4.05%-3.58%+0.68%+0.34%+7.05%-10.03%+10.24%
49GPTGPT Group
4.290-0.110-2.50%6.47M27.85M8.22B8.17B1.92B1.90B-6.94%+4.13%+3.62%+4.61%-2.55%+4.72%-4.86%
50SULSuper Retail Group Ltd
15.330-0.060-0.39%1.71M26.60M3.46B2.37B225.83M154.42M+5.87%+10.29%+8.19%+4.50%-1.68%+34.81%-0.69%