OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd39.600+0.790+2.04%9.51M376.70M200.78B189.24B5.07B4.78B+5.93%-0.10%+1.80%-4.79%-7.18%-7.40%-17.15%
2FMGFortescue Ltd17.500+0.840+5.04%19.92M346.95M53.88B27.61B3.08B1.58B+8.56%+0.86%+6.27%-15.12%-27.74%-8.54%-33.91%
3CBACommBank141.650-1.310-0.92%2.01M282.86M236.85B236.55B1.67B1.67B-1.27%+1.54%+4.42%+12.96%+21.42%+43.87%+31.43%
4NABNational Australia Bank Ltd38.280-0.480-1.24%4.78M183.08M117.90B117.42B3.08B3.07B-1.97%+0.29%+4.93%+5.72%+13.52%+37.53%+27.79%
5MQGMacquarie Group Ltd227.150+0.350+0.15%684.33K153.26M86.58B81.45B381.15M358.59M+0.88%+5.33%+8.30%+14.13%+17.36%+36.17%+26.22%
6WBCWestpac Banking Corp32.100-0.200-0.62%4.73M151.80M111.35B109.61B3.47B3.41B0.00%+2.75%+8.23%+17.84%+25.46%+58.19%+44.85%
7CSLCSL Ltd300.260-1.400-0.46%498.17K148.62M145.39B145.27B484.21M483.82M-0.51%-1.53%-0.95%+3.23%+6.61%+15.47%+6.18%
8RIORio Tinto Ltd111.420+1.010+0.91%1.09M122.68M180.93B158.77B1.62B1.42B+4.11%-0.12%+1.21%-5.06%-6.13%-0.53%-13.09%
9MINMineral Resources Ltd38.330+0.310+0.82%3.12M119.51M7.53B6.34B196.52M165.33M+25.06%-4.53%-16.51%-31.26%-45.01%-45.35%-45.08%
10NSTNorthern Star Resources Ltd15.600+0.560+3.72%7.63M119.32M17.93B17.88B1.15B1.15B+5.91%+3.95%+11.71%+15.70%+15.70%+40.64%+17.46%
11GMGGoodman Group35.380+0.840+2.43%3.34M118.08M67.63B60.77B1.91B1.72B+6.57%+5.93%+3.06%-0.98%+6.92%+58.83%+40.68%
12WDSWoodside Energy Group Ltd24.250+0.330+1.38%4.81M117.31M46.04B46.03B1.90B1.90B+0.96%-7.29%-3.50%-8.41%-16.20%-31.25%-16.33%
13TLSTelstra Group Ltd3.9600.0000.00%29.43M116.36M45.76B45.68B11.55B11.53B+0.76%+0.76%+2.30%+10.69%+7.74%+7.19%+4.76%
14PLSPilbara Minerals Ltd2.900+0.020+0.69%35.62M102.38M8.73B7.94B3.01B2.74B+20.33%-2.36%0.00%-6.75%-25.26%-31.92%-26.58%
15WOWWoolworths Group Ltd34.710+0.250+0.73%2.79M96.79M42.40B42.25B1.22B1.22B+0.20%-0.01%+2.58%+6.08%+10.15%-3.75%-2.72%
16ANZANZ Group Holdings Ltd31.150-0.150-0.48%3.05M95.14M93.51B91.75B3.00B2.95B-2.01%+2.47%+5.27%+7.64%+10.00%+30.61%+23.71%
17WTCWiseTech Global Ltd131.040-0.600-0.46%628.52K82.70M43.83B22.22B334.46M169.58M+6.69%+10.32%+39.88%+40.53%+35.89%+93.21%+74.14%
18BXBBrambles Ltd18.330-0.140-0.76%4.30M78.58M25.53B25.50B1.39B1.39B-0.02%+2.17%+18.63%+30.70%+21.34%+29.24%+39.02%
19CPUComputershare Ltd28.150+0.420+1.51%2.64M74.32M16.84B15.88B598.14M564.19M-0.21%-0.98%+0.88%+8.22%+11.73%+13.81%+18.94%
20SDFSteadfast Group Ltd5.670+0.040+0.71%13.10M74.15M6.27B5.71B1.11B1.01B-10.71%-10.94%-11.22%-2.34%+0.21%+4.67%+0.17%
21WHCWhitehaven Coal Ltd6.010+0.250+4.34%12.27M73.59M5.03B4.77B836.60M793.48M+4.16%-8.34%-18.02%-22.87%-7.37%-7.40%-16.74%
22WESWesfarmers Ltd70.100-0.280-0.40%1.01M71.02M79.55B79.18B1.13B1.13B+0.13%-2.00%-4.66%+6.43%+5.53%+34.94%+26.54%
23QBEQBE Insurance Group Ltd16.610+0.060+0.36%4.16M69.33M24.95B24.93B1.50B1.50B+1.96%+5.19%+1.84%-6.59%-5.54%+13.73%+17.11%
24TCLTransurban Group13.900+0.100+0.72%4.94M68.60M43.14B43.06B3.10B3.10B+1.68%+2.58%+3.42%+13.65%+8.42%+10.52%+3.81%
25S32South32 Ltd3.190+0.110+3.57%20.93M66.72M14.40B13.32B4.51B4.18B+7.05%+1.59%+7.05%-14.25%+7.77%-5.98%-4.00%
26NEMNewmont Corp78.700+2.930+3.87%830.10K65.29M90.30B89.98B1.15B1.14B+1.93%+1.03%+6.69%+22.26%+52.42%+34.63%+31.46%
27EVNEvolution Mining Ltd4.320+0.280+6.93%13.57M58.69M8.59B8.47B1.99B1.96B+8.27%+1.89%+6.61%+17.18%+25.60%+20.56%+11.13%
28STOSantos Ltd6.980+0.050+0.72%8.12M56.84M22.67B22.53B3.25B3.23B+0.87%-3.32%-8.25%-5.96%-5.46%-5.29%-2.17%
29RMDResMed Inc36.880-0.720-1.91%1.47M54.23M54.19B5.37B1.47B145.62M+0.85%+3.25%+8.12%+18.27%+27.68%+67.69%+49.29%
30XROXero Ltd142.100-2.170-1.50%376.75K53.62M21.70B19.95B152.70M140.39M-0.26%-0.52%+1.02%+7.16%+3.64%+20.78%+26.54%
31COHCochlear Ltd290.800+0.030+0.01%183.65K53.51M19.05B18.97B65.50M65.25M+0.71%-3.19%-4.83%-10.55%-13.79%+11.97%-2.04%
32MPLMedibank Pvt Ltd3.770-0.060-1.57%13.66M51.40M10.38B10.36B2.75B2.75B-1.57%+0.04%-1.49%+4.93%+4.65%+14.17%+10.65%
33COLColes Group Ltd18.920-0.120-0.63%2.66M50.47M25.34B25.20B1.34B1.33B+1.28%+2.42%+4.65%+12.48%+16.35%+24.91%+22.04%
34QANQantas Airways Ltd6.920+0.080+1.17%7.27M50.32M10.82B10.55B1.56B1.53B+2.67%+3.13%+13.63%+13.63%+28.62%+26.97%+28.86%
35IAGInsurance Australia Group Ltd7.690-0.080-1.03%6.03M46.37M18.23B16.87B2.37B2.19B-1.03%+1.85%+6.19%+16.75%+24.50%+38.61%+41.31%
36ALLAristocrat Leisure Ltd55.430+0.170+0.31%825.56K45.75M34.94B30.77B630.43M555.06M+0.98%+1.32%+1.82%+12.96%+29.16%+37.28%+36.85%
37SCGScentre Group3.650+0.020+0.55%11.90M43.56M18.99B18.92B5.20B5.18B+4.29%+6.10%+7.99%+17.36%+10.44%+49.16%+28.70%
38PMEPro Medicus Ltd167.620+3.230+1.96%250.04K41.92M17.52B8.54B104.50M50.96M+8.03%+11.39%+11.41%+19.48%+68.03%+135.85%+75.48%
39JHXJames Hardie Industries PLC53.210-0.060-0.11%783.97K41.82M22.89B22.81B430.24M428.72M-1.61%-3.40%+2.35%+13.62%-12.94%+26.39%-5.81%
40DXSDexus7.630+0.020+0.26%5.27M40.38M8.21B7.83B1.08B1.03B+2.97%+5.68%+2.55%+20.40%+0.17%+10.80%+2.18%
41NXTNextdc Ltd17.230+0.200+1.17%2.32M40.04M10.36B10.29B601.37M597.11M-2.27%+1.65%+0.70%-2.49%-1.77%+33.88%+25.49%
42GPTGPT Group5.0600.0000.00%7.80M39.55M9.69B9.62B1.92B1.90B0.00%+2.85%+8.12%+26.38%+14.43%+29.82%+12.21%
43CGFChallenger Ltd6.370+0.150+2.41%6.20M39.39M4.40B3.66B691.13M574.02M+2.08%-7.41%-12.15%-3.68%-5.50%+3.66%+1.90%
44CHCCharter Hall Group16.120-0.120-0.74%2.30M37.22M7.62B7.07B473.00M438.69M+3.33%+11.25%+28.65%+34.22%+19.76%+66.28%+36.49%
45ORGOrigin Energy Ltd9.720-0.010-0.10%3.72M36.14M16.75B16.59B1.72B1.71B+1.14%+0.41%+3.53%-7.05%+9.90%+18.62%+21.84%
46IGOIGO Ltd5.390-0.090-1.64%6.20M33.96M4.08B3.62B757.27M671.30M+12.06%+2.57%+12.06%+2.02%-20.05%-55.77%-36.17%
47APXAppen Ltd1.550+0.050+3.33%21.88M33.71M345.80M295.69M223.09M190.77M+43.52%+55.00%+41.55%+222.92%+148.00%+9.93%+146.03%
48GYGGuzman y Gomez Ltd38.310-2.850-6.92%843.26K33.48M3.88B1.56B101.35M40.59M-0.49%+7.92%+15.78%+32.10%+27.70%+27.70%+27.70%
49JBHJB Hi Fi Ltd81.580-0.730-0.89%408.90K33.37M8.92B8.84B109.33M108.39M-0.51%+2.53%+7.97%+30.18%+33.82%+86.33%+61.52%
50RHCRamsay Health Care Ltd40.800+0.600+1.49%796.85K32.49M9.37B7.31B229.75M179.19M+2.41%-0.83%-12.79%-15.09%-25.20%-18.80%-21.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
39.600+0.790+2.04%9.51M376.70M200.78B189.24B5.07B4.78B+5.93%-0.10%+1.80%-4.79%-7.18%-7.40%-17.15%
2FMGFortescue Ltd
17.500+0.840+5.04%19.92M346.95M53.88B27.61B3.08B1.58B+8.56%+0.86%+6.27%-15.12%-27.74%-8.54%-33.91%
3CBACommBank
141.650-1.310-0.92%2.01M282.86M236.85B236.55B1.67B1.67B-1.27%+1.54%+4.42%+12.96%+21.42%+43.87%+31.43%
4NABNational Australia Bank Ltd
38.280-0.480-1.24%4.78M183.08M117.90B117.42B3.08B3.07B-1.97%+0.29%+4.93%+5.72%+13.52%+37.53%+27.79%
5MQGMacquarie Group Ltd
227.150+0.350+0.15%684.33K153.26M86.58B81.45B381.15M358.59M+0.88%+5.33%+8.30%+14.13%+17.36%+36.17%+26.22%
6WBCWestpac Banking Corp
32.100-0.200-0.62%4.73M151.80M111.35B109.61B3.47B3.41B0.00%+2.75%+8.23%+17.84%+25.46%+58.19%+44.85%
7CSLCSL Ltd
300.260-1.400-0.46%498.17K148.62M145.39B145.27B484.21M483.82M-0.51%-1.53%-0.95%+3.23%+6.61%+15.47%+6.18%
8RIORio Tinto Ltd
111.420+1.010+0.91%1.09M122.68M180.93B158.77B1.62B1.42B+4.11%-0.12%+1.21%-5.06%-6.13%-0.53%-13.09%
9MINMineral Resources Ltd
38.330+0.310+0.82%3.12M119.51M7.53B6.34B196.52M165.33M+25.06%-4.53%-16.51%-31.26%-45.01%-45.35%-45.08%
10NSTNorthern Star Resources Ltd
15.600+0.560+3.72%7.63M119.32M17.93B17.88B1.15B1.15B+5.91%+3.95%+11.71%+15.70%+15.70%+40.64%+17.46%
11GMGGoodman Group
35.380+0.840+2.43%3.34M118.08M67.63B60.77B1.91B1.72B+6.57%+5.93%+3.06%-0.98%+6.92%+58.83%+40.68%
12WDSWoodside Energy Group Ltd
24.250+0.330+1.38%4.81M117.31M46.04B46.03B1.90B1.90B+0.96%-7.29%-3.50%-8.41%-16.20%-31.25%-16.33%
13TLSTelstra Group Ltd
3.9600.0000.00%29.43M116.36M45.76B45.68B11.55B11.53B+0.76%+0.76%+2.30%+10.69%+7.74%+7.19%+4.76%
14PLSPilbara Minerals Ltd
2.900+0.020+0.69%35.62M102.38M8.73B7.94B3.01B2.74B+20.33%-2.36%0.00%-6.75%-25.26%-31.92%-26.58%
15WOWWoolworths Group Ltd
34.710+0.250+0.73%2.79M96.79M42.40B42.25B1.22B1.22B+0.20%-0.01%+2.58%+6.08%+10.15%-3.75%-2.72%
16ANZANZ Group Holdings Ltd
31.150-0.150-0.48%3.05M95.14M93.51B91.75B3.00B2.95B-2.01%+2.47%+5.27%+7.64%+10.00%+30.61%+23.71%
17WTCWiseTech Global Ltd
131.040-0.600-0.46%628.52K82.70M43.83B22.22B334.46M169.58M+6.69%+10.32%+39.88%+40.53%+35.89%+93.21%+74.14%
18BXBBrambles Ltd
18.330-0.140-0.76%4.30M78.58M25.53B25.50B1.39B1.39B-0.02%+2.17%+18.63%+30.70%+21.34%+29.24%+39.02%
19CPUComputershare Ltd
28.150+0.420+1.51%2.64M74.32M16.84B15.88B598.14M564.19M-0.21%-0.98%+0.88%+8.22%+11.73%+13.81%+18.94%
20SDFSteadfast Group Ltd
5.670+0.040+0.71%13.10M74.15M6.27B5.71B1.11B1.01B-10.71%-10.94%-11.22%-2.34%+0.21%+4.67%+0.17%
21WHCWhitehaven Coal Ltd
6.010+0.250+4.34%12.27M73.59M5.03B4.77B836.60M793.48M+4.16%-8.34%-18.02%-22.87%-7.37%-7.40%-16.74%
22WESWesfarmers Ltd
70.100-0.280-0.40%1.01M71.02M79.55B79.18B1.13B1.13B+0.13%-2.00%-4.66%+6.43%+5.53%+34.94%+26.54%
23QBEQBE Insurance Group Ltd
16.610+0.060+0.36%4.16M69.33M24.95B24.93B1.50B1.50B+1.96%+5.19%+1.84%-6.59%-5.54%+13.73%+17.11%
24TCLTransurban Group
13.900+0.100+0.72%4.94M68.60M43.14B43.06B3.10B3.10B+1.68%+2.58%+3.42%+13.65%+8.42%+10.52%+3.81%
25S32South32 Ltd
3.190+0.110+3.57%20.93M66.72M14.40B13.32B4.51B4.18B+7.05%+1.59%+7.05%-14.25%+7.77%-5.98%-4.00%
26NEMNewmont Corp
78.700+2.930+3.87%830.10K65.29M90.30B89.98B1.15B1.14B+1.93%+1.03%+6.69%+22.26%+52.42%+34.63%+31.46%
27EVNEvolution Mining Ltd
4.320+0.280+6.93%13.57M58.69M8.59B8.47B1.99B1.96B+8.27%+1.89%+6.61%+17.18%+25.60%+20.56%+11.13%
28STOSantos Ltd
6.980+0.050+0.72%8.12M56.84M22.67B22.53B3.25B3.23B+0.87%-3.32%-8.25%-5.96%-5.46%-5.29%-2.17%
29RMDResMed Inc
36.880-0.720-1.91%1.47M54.23M54.19B5.37B1.47B145.62M+0.85%+3.25%+8.12%+18.27%+27.68%+67.69%+49.29%
30XROXero Ltd
142.100-2.170-1.50%376.75K53.62M21.70B19.95B152.70M140.39M-0.26%-0.52%+1.02%+7.16%+3.64%+20.78%+26.54%
31COHCochlear Ltd
290.800+0.030+0.01%183.65K53.51M19.05B18.97B65.50M65.25M+0.71%-3.19%-4.83%-10.55%-13.79%+11.97%-2.04%
32MPLMedibank Pvt Ltd
3.770-0.060-1.57%13.66M51.40M10.38B10.36B2.75B2.75B-1.57%+0.04%-1.49%+4.93%+4.65%+14.17%+10.65%
33COLColes Group Ltd
18.920-0.120-0.63%2.66M50.47M25.34B25.20B1.34B1.33B+1.28%+2.42%+4.65%+12.48%+16.35%+24.91%+22.04%
34QANQantas Airways Ltd
6.920+0.080+1.17%7.27M50.32M10.82B10.55B1.56B1.53B+2.67%+3.13%+13.63%+13.63%+28.62%+26.97%+28.86%
35IAGInsurance Australia Group Ltd
7.690-0.080-1.03%6.03M46.37M18.23B16.87B2.37B2.19B-1.03%+1.85%+6.19%+16.75%+24.50%+38.61%+41.31%
36ALLAristocrat Leisure Ltd
55.430+0.170+0.31%825.56K45.75M34.94B30.77B630.43M555.06M+0.98%+1.32%+1.82%+12.96%+29.16%+37.28%+36.85%
37SCGScentre Group
3.650+0.020+0.55%11.90M43.56M18.99B18.92B5.20B5.18B+4.29%+6.10%+7.99%+17.36%+10.44%+49.16%+28.70%
38PMEPro Medicus Ltd
167.620+3.230+1.96%250.04K41.92M17.52B8.54B104.50M50.96M+8.03%+11.39%+11.41%+19.48%+68.03%+135.85%+75.48%
39JHXJames Hardie Industries PLC
53.210-0.060-0.11%783.97K41.82M22.89B22.81B430.24M428.72M-1.61%-3.40%+2.35%+13.62%-12.94%+26.39%-5.81%
40DXSDexus
7.630+0.020+0.26%5.27M40.38M8.21B7.83B1.08B1.03B+2.97%+5.68%+2.55%+20.40%+0.17%+10.80%+2.18%
41NXTNextdc Ltd
17.230+0.200+1.17%2.32M40.04M10.36B10.29B601.37M597.11M-2.27%+1.65%+0.70%-2.49%-1.77%+33.88%+25.49%
42GPTGPT Group
5.0600.0000.00%7.80M39.55M9.69B9.62B1.92B1.90B0.00%+2.85%+8.12%+26.38%+14.43%+29.82%+12.21%
43CGFChallenger Ltd
6.370+0.150+2.41%6.20M39.39M4.40B3.66B691.13M574.02M+2.08%-7.41%-12.15%-3.68%-5.50%+3.66%+1.90%
44CHCCharter Hall Group
16.120-0.120-0.74%2.30M37.22M7.62B7.07B473.00M438.69M+3.33%+11.25%+28.65%+34.22%+19.76%+66.28%+36.49%
45ORGOrigin Energy Ltd
9.720-0.010-0.10%3.72M36.14M16.75B16.59B1.72B1.71B+1.14%+0.41%+3.53%-7.05%+9.90%+18.62%+21.84%
46IGOIGO Ltd
5.390-0.090-1.64%6.20M33.96M4.08B3.62B757.27M671.30M+12.06%+2.57%+12.06%+2.02%-20.05%-55.77%-36.17%
47APXAppen Ltd
1.550+0.050+3.33%21.88M33.71M345.80M295.69M223.09M190.77M+43.52%+55.00%+41.55%+222.92%+148.00%+9.93%+146.03%
48GYGGuzman y Gomez Ltd
38.310-2.850-6.92%843.26K33.48M3.88B1.56B101.35M40.59M-0.49%+7.92%+15.78%+32.10%+27.70%+27.70%+27.70%
49JBHJB Hi Fi Ltd
81.580-0.730-0.89%408.90K33.37M8.92B8.84B109.33M108.39M-0.51%+2.53%+7.97%+30.18%+33.82%+86.33%+61.52%
50RHCRamsay Health Care Ltd
40.800+0.600+1.49%796.85K32.49M9.37B7.31B229.75M179.19M+2.41%-0.83%-12.79%-15.09%-25.20%-18.80%-21.12%