OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd40.860+0.650+1.62%7.91M323.07M207.22B195.16B5.07B4.78B-2.67%-2.95%-5.85%-8.26%-9.00%-3.49%-16.89%
2CBACommBank129.550+0.440+0.34%1.94M250.15M216.77B215.87B1.67B1.67B-2.20%-2.70%-1.60%+5.96%+12.68%+30.53%+18.05%
3CSLCSL Ltd308.530+3.060+1.00%769.18K232.70M149.10B148.97B483.25M482.83M+0.94%+0.16%+0.63%+7.52%+10.48%+14.67%+8.32%
4FMGFortescue Ltd18.490+0.390+2.15%8.82M162.36M56.93B29.17B3.08B1.58B-1.39%-9.14%-16.33%-30.51%-32.23%-2.77%-33.68%
5QBEQBE Insurance Group Ltd16.050-0.280-1.71%10.15M161.10M24.11B24.09B1.50B1.50B-7.49%-7.28%-5.37%-9.83%-1.20%+8.35%+11.48%
6RIORio Tinto Ltd116.470+2.310+2.02%1.36M159.05M189.12B165.99B1.62B1.43B-1.92%+0.48%-2.80%-10.68%-8.15%+13.43%-11.33%
7GMGGoodman Group33.370+1.040+3.22%3.28M108.86M63.38B56.85B1.90B1.70B-3.50%-3.33%-6.18%-3.50%+19.48%+70.07%+32.68%
8MQGMacquarie Group Ltd201.700+1.990+1.00%507.37K102.86M76.98B72.37B381.66M358.79M-2.42%-1.45%-0.84%+4.32%+7.18%+18.93%+12.07%
9WDSWoodside Energy Group Ltd25.490+0.560+2.25%3.93M100.33M48.40B48.38B1.90B1.90B-7.24%-5.38%-11.92%-8.70%-13.92%-29.72%-15.39%
10WBCWestpac Banking Corp28.050+0.200+0.72%3.39M95.50M97.31B95.93B3.47B3.42B-3.21%-1.89%+0.54%+4.94%+14.84%+36.47%+26.57%
11ANZANZ Group Holdings Ltd27.960+0.310+1.12%3.39M94.97M83.93B82.56B3.00B2.95B-2.61%-4.12%-5.54%-1.06%+0.99%+19.24%+11.04%
12NABNational Australia Bank Ltd35.630+0.320+0.91%2.14M76.33M109.98B109.42B3.09B3.07B-2.38%-4.76%-3.57%+3.10%+10.08%+31.04%+18.94%
13PLSPilbara Minerals Ltd3.070+0.090+3.02%24.55M75.07M9.24B8.40B3.01B2.74B+7.34%+3.02%+0.33%-23.44%-15.19%-34.38%-22.28%
14S32South32 Ltd2.940+0.110+3.89%23.55M68.20M13.32B12.45B4.53B4.24B-2.65%-1.34%-18.78%-21.60%+0.21%-21.27%-11.53%
15WESWesfarmers Ltd71.000-0.440-0.62%869.48K61.94M80.57B80.17B1.13B1.13B-0.84%+0.11%+3.54%+1.87%+12.56%+44.70%+26.27%
16TLSTelstra Group Ltd3.840+0.010+0.26%15.77M60.68M44.37B44.20B11.55B11.51B-2.04%-0.26%+0.52%+4.07%+0.82%-5.70%-0.70%
17ALDAmpol Ltd32.240+0.160+0.50%1.76M56.62M7.68B7.67B238.30M237.92M-4.42%-2.30%-4.25%-9.84%-10.81%+7.06%-6.55%
18360Life360 Inc17.560+2.690+18.09%3.23M56.56M3.91B2.85B222.41M162.49M+5.28%+11.85%+3.78%+15.98%+119.77%+118.95%+132.28%
19WOWWoolworths Group Ltd33.930+0.120+0.35%1.63M55.49M41.45B41.34B1.22B1.22B-1.08%-0.82%-0.70%+6.53%-3.59%-9.13%-7.48%
20STOSantos Ltd7.690+0.050+0.65%6.88M53.20M24.98B24.82B3.25B3.23B-2.16%-0.65%-3.15%+0.13%+8.85%+2.65%+4.98%
21SUNSuncorp Group Ltd16.610+0.360+2.22%2.96M49.03M21.13B21.05B1.27B1.27B-3.43%-4.15%-2.12%+1.59%+17.69%+26.93%+22.62%
22LNWLight & Wonder Inc155.000-4.870-3.05%294.78K45.36M13.75B11.09B88.72M71.54M-4.79%-1.10%-2.49%+7.43%+13.95%+32.75%+28.10%
23TCLTransurban Group12.970+0.190+1.49%3.41M44.07M40.11B40.04B3.09B3.09B+0.78%+1.97%+1.01%+6.66%+0.93%-2.78%-3.14%
24JHXJames Hardie Industries PLC49.990+0.390+0.79%866.90K43.30M21.57B21.50B431.43M430.11M-5.63%-4.69%+1.96%-11.38%-11.63%+6.11%-11.51%
25FLTFlight Centre Travel Group Ltd20.240-0.110-0.54%1.94M39.19M4.47B3.58B221.06M177.11M-4.12%-5.42%-7.79%-2.22%-6.29%-8.71%-0.12%
26REAREA Group Ltd202.360+12.840+6.78%191.18K38.23M26.74B10.10B132.12M49.92M+2.23%+3.60%+0.46%+5.41%+7.97%+28.63%+12.22%
27ALLAristocrat Leisure Ltd51.890+0.130+0.25%728.83K37.93M32.81B28.84B632.23M555.80M-0.69%-1.33%-1.95%+14.31%+18.50%+27.58%+28.11%
28AMPAMP Ltd1.290+0.010+0.78%29.29M37.78M3.35B3.31B2.60B2.57B+8.86%+12.66%+14.67%+16.74%+19.42%+10.33%+41.24%
29AMCAmcor PLC16.200+0.170+1.06%2.31M37.30M18.75B18.75B1.16B1.16B+0.68%+3.38%+11.11%+5.85%+20.50%+14.97%+17.02%
30NSTNorthern Star Resources Ltd13.970+0.170+1.23%2.64M37.04M16.05B16.01B1.15B1.15B-1.83%+0.94%+0.79%-6.49%+7.54%+34.75%+3.44%
31XROXero Ltd131.810+3.350+2.61%271.89K35.87M20.12B18.50B152.68M140.37M-2.80%-0.55%-6.18%+3.35%+14.82%+10.61%+17.37%
32SVWSeven Group Holdings Ltd36.800-0.010-0.03%974.65K35.81M14.73B7.01B400.34M190.41M-3.26%-2.88%+2.22%-6.10%-8.97%+39.66%+0.28%
33PMEPro Medicus Ltd128.090+3.550+2.85%273.95K35.01M13.38B6.42B104.42M50.09M-9.21%-5.05%-2.80%+6.96%+46.55%+77.38%+33.90%
34MGRMirvac Group1.970+0.050+2.60%17.62M34.49M7.77B7.74B3.95B3.93B-6.19%-4.83%-1.99%-5.74%-9.22%-9.27%-2.96%
35COHCochlear Ltd338.490+7.760+2.35%100.69K34.18M22.17B22.05B65.49M65.13M-0.17%-0.41%+3.20%-0.12%+3.89%+39.10%+14.02%
36RMDResMed Inc32.660+0.140+0.43%1.04M33.94M47.99B4.76B1.47B145.70M+2.70%+4.45%+9.23%-1.33%+18.90%+16.46%+28.99%
37QANQantas Airways Ltd5.930+0.090+1.54%5.58M33.26M9.66B9.46B1.63B1.60B-2.47%-1.98%-4.51%-3.58%+3.49%-6.61%+10.43%
38MINMineral Resources Ltd51.700+0.780+1.53%622.20K32.21M10.13B8.59B195.95M166.21M-2.06%-3.67%-10.68%-33.72%-13.72%-20.26%-25.92%
39BSLBlueScope Steel Ltd20.650+0.230+1.13%1.54M31.74M9.09B9.03B440.07M437.08M-2.09%-4.09%+0.15%-2.87%-6.49%-0.66%-10.77%
40SEKSeek Ltd21.810+0.750+3.56%1.43M30.98M7.78B7.44B356.82M341.15M-1.00%+5.93%+5.26%-4.88%-13.42%-9.99%-17.80%
41WHCWhitehaven Coal Ltd7.630+0.140+1.87%4.02M30.56M6.38B5.99B836.60M785.31M-0.91%-2.18%-11.38%+2.97%+10.91%+12.17%+3.60%
42ZIPZip Co Ltd1.755+0.040+2.33%17.09M30.41M2.22B2.00B1.27B1.14B-6.90%-1.13%+2.03%+39.84%+110.18%+322.89%+176.38%
43DXSDexus7.120+0.090+1.28%3.97M28.33M7.66B7.52B1.08B1.06B+0.85%+5.17%+5.48%+1.04%-4.26%-5.37%-4.65%
44CARCAR Group Ltd33.640+0.970+2.97%809.22K27.15M12.69B11.71B377.16M348.20M-1.64%-1.26%-2.72%-6.81%-1.68%+26.73%+9.09%
45NXTNextdc Ltd15.650+0.270+1.76%1.71M26.76M9.41B9.33B601.37M596.47M-7.51%-4.34%-12.67%-12.72%+7.05%+19.01%+13.98%
46NEMNewmont Corp72.370+1.150+1.61%361.44K26.22M83.04B83.04B1.15B1.15B-5.03%+1.64%+4.13%+12.41%+43.54%+23.22%+20.31%
47ALQALS Ltd15.110+0.430+2.93%1.73M26.06M7.32B7.07B484.57M467.67M-3.14%+0.80%+5.22%+10.60%+27.33%+36.32%+19.21%
48SCGScentre Group3.390+0.080+2.42%7.70M25.98M17.61B17.55B5.20B5.18B-1.17%+0.89%+3.67%+3.99%+13.00%+32.06%+16.54%
49AGLAGL Energy Ltd10.820+0.070+0.65%2.40M25.94M7.28B6.36B672.75M587.85M+2.37%+5.46%+3.64%+3.34%+28.56%+3.30%+17.71%
50NEUNeuren Pharmaceuticals Ltd16.150-0.940-5.50%1.64M25.92M2.10B1.79B130.07M110.82M-16.32%-22.06%-16.32%-15.40%-29.78%+31.09%-35.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
40.860+0.650+1.62%7.91M323.07M207.22B195.16B5.07B4.78B-2.67%-2.95%-5.85%-8.26%-9.00%-3.49%-16.89%
2CBACommBank
129.550+0.440+0.34%1.94M250.15M216.77B215.87B1.67B1.67B-2.20%-2.70%-1.60%+5.96%+12.68%+30.53%+18.05%
3CSLCSL Ltd
308.530+3.060+1.00%769.18K232.70M149.10B148.97B483.25M482.83M+0.94%+0.16%+0.63%+7.52%+10.48%+14.67%+8.32%
4FMGFortescue Ltd
18.490+0.390+2.15%8.82M162.36M56.93B29.17B3.08B1.58B-1.39%-9.14%-16.33%-30.51%-32.23%-2.77%-33.68%
5QBEQBE Insurance Group Ltd
16.050-0.280-1.71%10.15M161.10M24.11B24.09B1.50B1.50B-7.49%-7.28%-5.37%-9.83%-1.20%+8.35%+11.48%
6RIORio Tinto Ltd
116.470+2.310+2.02%1.36M159.05M189.12B165.99B1.62B1.43B-1.92%+0.48%-2.80%-10.68%-8.15%+13.43%-11.33%
7GMGGoodman Group
33.370+1.040+3.22%3.28M108.86M63.38B56.85B1.90B1.70B-3.50%-3.33%-6.18%-3.50%+19.48%+70.07%+32.68%
8MQGMacquarie Group Ltd
201.700+1.990+1.00%507.37K102.86M76.98B72.37B381.66M358.79M-2.42%-1.45%-0.84%+4.32%+7.18%+18.93%+12.07%
9WDSWoodside Energy Group Ltd
25.490+0.560+2.25%3.93M100.33M48.40B48.38B1.90B1.90B-7.24%-5.38%-11.92%-8.70%-13.92%-29.72%-15.39%
10WBCWestpac Banking Corp
28.050+0.200+0.72%3.39M95.50M97.31B95.93B3.47B3.42B-3.21%-1.89%+0.54%+4.94%+14.84%+36.47%+26.57%
11ANZANZ Group Holdings Ltd
27.960+0.310+1.12%3.39M94.97M83.93B82.56B3.00B2.95B-2.61%-4.12%-5.54%-1.06%+0.99%+19.24%+11.04%
12NABNational Australia Bank Ltd
35.630+0.320+0.91%2.14M76.33M109.98B109.42B3.09B3.07B-2.38%-4.76%-3.57%+3.10%+10.08%+31.04%+18.94%
13PLSPilbara Minerals Ltd
3.070+0.090+3.02%24.55M75.07M9.24B8.40B3.01B2.74B+7.34%+3.02%+0.33%-23.44%-15.19%-34.38%-22.28%
14S32South32 Ltd
2.940+0.110+3.89%23.55M68.20M13.32B12.45B4.53B4.24B-2.65%-1.34%-18.78%-21.60%+0.21%-21.27%-11.53%
15WESWesfarmers Ltd
71.000-0.440-0.62%869.48K61.94M80.57B80.17B1.13B1.13B-0.84%+0.11%+3.54%+1.87%+12.56%+44.70%+26.27%
16TLSTelstra Group Ltd
3.840+0.010+0.26%15.77M60.68M44.37B44.20B11.55B11.51B-2.04%-0.26%+0.52%+4.07%+0.82%-5.70%-0.70%
17ALDAmpol Ltd
32.240+0.160+0.50%1.76M56.62M7.68B7.67B238.30M237.92M-4.42%-2.30%-4.25%-9.84%-10.81%+7.06%-6.55%
18360Life360 Inc
17.560+2.690+18.09%3.23M56.56M3.91B2.85B222.41M162.49M+5.28%+11.85%+3.78%+15.98%+119.77%+118.95%+132.28%
19WOWWoolworths Group Ltd
33.930+0.120+0.35%1.63M55.49M41.45B41.34B1.22B1.22B-1.08%-0.82%-0.70%+6.53%-3.59%-9.13%-7.48%
20STOSantos Ltd
7.690+0.050+0.65%6.88M53.20M24.98B24.82B3.25B3.23B-2.16%-0.65%-3.15%+0.13%+8.85%+2.65%+4.98%
21SUNSuncorp Group Ltd
16.610+0.360+2.22%2.96M49.03M21.13B21.05B1.27B1.27B-3.43%-4.15%-2.12%+1.59%+17.69%+26.93%+22.62%
22LNWLight & Wonder Inc
155.000-4.870-3.05%294.78K45.36M13.75B11.09B88.72M71.54M-4.79%-1.10%-2.49%+7.43%+13.95%+32.75%+28.10%
23TCLTransurban Group
12.970+0.190+1.49%3.41M44.07M40.11B40.04B3.09B3.09B+0.78%+1.97%+1.01%+6.66%+0.93%-2.78%-3.14%
24JHXJames Hardie Industries PLC
49.990+0.390+0.79%866.90K43.30M21.57B21.50B431.43M430.11M-5.63%-4.69%+1.96%-11.38%-11.63%+6.11%-11.51%
25FLTFlight Centre Travel Group Ltd
20.240-0.110-0.54%1.94M39.19M4.47B3.58B221.06M177.11M-4.12%-5.42%-7.79%-2.22%-6.29%-8.71%-0.12%
26REAREA Group Ltd
202.360+12.840+6.78%191.18K38.23M26.74B10.10B132.12M49.92M+2.23%+3.60%+0.46%+5.41%+7.97%+28.63%+12.22%
27ALLAristocrat Leisure Ltd
51.890+0.130+0.25%728.83K37.93M32.81B28.84B632.23M555.80M-0.69%-1.33%-1.95%+14.31%+18.50%+27.58%+28.11%
28AMPAMP Ltd
1.290+0.010+0.78%29.29M37.78M3.35B3.31B2.60B2.57B+8.86%+12.66%+14.67%+16.74%+19.42%+10.33%+41.24%
29AMCAmcor PLC
16.200+0.170+1.06%2.31M37.30M18.75B18.75B1.16B1.16B+0.68%+3.38%+11.11%+5.85%+20.50%+14.97%+17.02%
30NSTNorthern Star Resources Ltd
13.970+0.170+1.23%2.64M37.04M16.05B16.01B1.15B1.15B-1.83%+0.94%+0.79%-6.49%+7.54%+34.75%+3.44%
31XROXero Ltd
131.810+3.350+2.61%271.89K35.87M20.12B18.50B152.68M140.37M-2.80%-0.55%-6.18%+3.35%+14.82%+10.61%+17.37%
32SVWSeven Group Holdings Ltd
36.800-0.010-0.03%974.65K35.81M14.73B7.01B400.34M190.41M-3.26%-2.88%+2.22%-6.10%-8.97%+39.66%+0.28%
33PMEPro Medicus Ltd
128.090+3.550+2.85%273.95K35.01M13.38B6.42B104.42M50.09M-9.21%-5.05%-2.80%+6.96%+46.55%+77.38%+33.90%
34MGRMirvac Group
1.970+0.050+2.60%17.62M34.49M7.77B7.74B3.95B3.93B-6.19%-4.83%-1.99%-5.74%-9.22%-9.27%-2.96%
35COHCochlear Ltd
338.490+7.760+2.35%100.69K34.18M22.17B22.05B65.49M65.13M-0.17%-0.41%+3.20%-0.12%+3.89%+39.10%+14.02%
36RMDResMed Inc
32.660+0.140+0.43%1.04M33.94M47.99B4.76B1.47B145.70M+2.70%+4.45%+9.23%-1.33%+18.90%+16.46%+28.99%
37QANQantas Airways Ltd
5.930+0.090+1.54%5.58M33.26M9.66B9.46B1.63B1.60B-2.47%-1.98%-4.51%-3.58%+3.49%-6.61%+10.43%
38MINMineral Resources Ltd
51.700+0.780+1.53%622.20K32.21M10.13B8.59B195.95M166.21M-2.06%-3.67%-10.68%-33.72%-13.72%-20.26%-25.92%
39BSLBlueScope Steel Ltd
20.650+0.230+1.13%1.54M31.74M9.09B9.03B440.07M437.08M-2.09%-4.09%+0.15%-2.87%-6.49%-0.66%-10.77%
40SEKSeek Ltd
21.810+0.750+3.56%1.43M30.98M7.78B7.44B356.82M341.15M-1.00%+5.93%+5.26%-4.88%-13.42%-9.99%-17.80%
41WHCWhitehaven Coal Ltd
7.630+0.140+1.87%4.02M30.56M6.38B5.99B836.60M785.31M-0.91%-2.18%-11.38%+2.97%+10.91%+12.17%+3.60%
42ZIPZip Co Ltd
1.755+0.040+2.33%17.09M30.41M2.22B2.00B1.27B1.14B-6.90%-1.13%+2.03%+39.84%+110.18%+322.89%+176.38%
43DXSDexus
7.120+0.090+1.28%3.97M28.33M7.66B7.52B1.08B1.06B+0.85%+5.17%+5.48%+1.04%-4.26%-5.37%-4.65%
44CARCAR Group Ltd
33.640+0.970+2.97%809.22K27.15M12.69B11.71B377.16M348.20M-1.64%-1.26%-2.72%-6.81%-1.68%+26.73%+9.09%
45NXTNextdc Ltd
15.650+0.270+1.76%1.71M26.76M9.41B9.33B601.37M596.47M-7.51%-4.34%-12.67%-12.72%+7.05%+19.01%+13.98%
46NEMNewmont Corp
72.370+1.150+1.61%361.44K26.22M83.04B83.04B1.15B1.15B-5.03%+1.64%+4.13%+12.41%+43.54%+23.22%+20.31%
47ALQALS Ltd
15.110+0.430+2.93%1.73M26.06M7.32B7.07B484.57M467.67M-3.14%+0.80%+5.22%+10.60%+27.33%+36.32%+19.21%
48SCGScentre Group
3.390+0.080+2.42%7.70M25.98M17.61B17.55B5.20B5.18B-1.17%+0.89%+3.67%+3.99%+13.00%+32.06%+16.54%
49AGLAGL Energy Ltd
10.820+0.070+0.65%2.40M25.94M7.28B6.36B672.75M587.85M+2.37%+5.46%+3.64%+3.34%+28.56%+3.30%+17.71%
50NEUNeuren Pharmaceuticals Ltd
16.150-0.940-5.50%1.64M25.92M2.10B1.79B130.07M110.82M-16.32%-22.06%-16.32%-15.40%-29.78%+31.09%-35.32%