OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CBACommBank131.660+1.740+1.34%1.98M257.89M220.30B219.39B1.67B1.67B+3.59%+3.36%+5.07%+17.62%+18.40%+33.87%+19.97%
2BHPBHP Group Ltd43.400-0.160-0.37%5.76M249.97M220.10B207.29B5.07B4.78B-2.23%+1.69%+0.72%-2.34%-2.69%+2.05%-11.72%
3CSLCSL Ltd306.600+4.560+1.51%710.42K216.20M148.17B148.04B483.25M482.83M+2.29%+3.86%+6.05%+12.46%+6.76%+17.49%+7.64%
4NABNational Australia Bank Ltd36.950+0.750+2.07%4.19M154.38M114.33B113.86B3.09B3.08B+4.59%+1.99%+5.51%+14.23%+21.06%+40.95%+23.35%
5WBCWestpac Banking Corp27.900+0.270+0.98%4.34M121.08M96.78B95.71B3.47B3.43B+2.57%+2.46%+4.14%+12.71%+24.27%+38.07%+25.90%
6WDSWoodside Energy Group Ltd28.940+0.100+0.35%4.02M116.76M54.95B54.93B1.90B1.90B-1.09%+2.59%+6.16%-2.16%-3.47%-13.27%-3.94%
7ANZANZ Group Holdings Ltd29.600+0.260+0.89%3.79M112.26M88.86B87.85B3.00B2.97B+3.32%+4.82%+2.96%+7.40%+16.61%+26.89%+17.55%
8RIORio Tinto Ltd119.830+0.210+0.18%916.40K110.03M194.58B170.61B1.62B1.42B-2.47%+0.70%-0.31%-6.91%-3.31%+8.39%-8.77%
9JHXJames Hardie Industries PLC49.030+2.440+5.24%2.23M109.35M21.15B21.09B431.41M430.11M+2.49%+3.66%+1.51%-9.24%-13.45%+22.61%-13.21%
10WESWesfarmers Ltd68.570+1.290+1.92%1.58M108.31M77.81B77.43B1.13B1.13B+4.94%+5.20%+1.74%+4.58%+21.69%+44.68%+21.95%
11MQGMacquarie Group Ltd203.400+0.520+0.26%523.58K106.43M77.89B73.08B382.96M359.28M-0.54%-0.63%+6.64%+12.68%+13.23%+16.08%+13.02%
12GMGGoodman Group35.570+0.110+0.31%2.74M97.50M67.55B60.60B1.90B1.70B+0.40%+2.36%-0.14%+14.23%+47.04%+75.85%+41.43%
13FMGFortescue Ltd22.100+0.100+0.45%3.85M85.04M68.05B34.86B3.08B1.58B-1.38%+3.22%-4.74%-11.60%-16.60%+6.54%-20.73%
14TLSTelstra Group Ltd3.8200.0000.00%21.38M81.80M44.14B43.97B11.55B11.51B+3.24%+5.52%+9.14%+3.80%-1.47%-5.53%-1.22%
15NSTNorthern Star Resources Ltd13.860+0.570+4.29%5.76M79.48M15.93B15.88B1.15B1.15B+8.11%+6.62%+3.20%-9.06%+14.73%+6.19%+2.63%
16WOWWoolworths Group Ltd34.170-0.130-0.38%2.27M77.67M41.74B41.63B1.22B1.22B+1.12%+1.12%+4.85%+7.45%-2.83%-9.01%-6.83%
17TLCThe Lottery Corp Ltd4.960+0.030+0.61%11.97M59.33M11.04B10.87B2.23B2.19B+1.43%-2.17%-4.43%-0.60%+2.22%+0.01%+4.12%
18RMDResMed Inc29.900+1.250+4.36%1.92M57.06M43.93B4.35B1.47B145.62M+4.84%+2.75%-6.36%+3.76%+13.84%-7.11%+18.09%
19PMEPro Medicus Ltd131.780-2.460-1.83%430.63K56.77M13.76B6.60B104.42M50.09M+0.69%-8.01%+0.47%+31.54%+32.42%+101.01%+37.76%
20ALLAristocrat Leisure Ltd52.920+0.910+1.75%1.01M53.55M33.46B29.44B632.23M556.29M+3.85%+6.35%+13.37%+34.34%+25.20%+40.37%+30.66%
21TLXTelix Pharmaceuticals Ltd19.930+0.540+2.78%2.71M53.46M6.66B5.24B334.23M263.05M+7.85%+6.86%+19.99%+56.56%+81.18%+69.91%+97.72%
22NEMNewmont Corp69.500+1.920+2.84%709.71K49.41M80.14B79.79B1.15B1.15B+6.92%+9.50%+14.22%+18.29%+33.42%+18.33%+15.54%
23S32South32 Ltd3.6200.0000.00%13.41M48.75M16.40B15.33B4.53B4.24B-5.24%-1.09%-1.09%+11.38%+11.96%-5.54%+8.94%
24DRODroneshield Ltd2.340+0.160+7.34%21.23M48.00M1.78B1.56B762.55M665.03M+20.00%+36.05%+60.82%+146.32%+470.73%+783.02%+532.43%
25PLSPilbara Minerals Ltd3.060+0.040+1.32%15.61M47.94M9.21B8.37B3.01B2.74B+2.00%-0.33%-5.56%-20.31%-11.82%-39.14%-22.53%
26STOSantos Ltd7.9400.0000.00%6.03M47.91M25.79B25.63B3.25B3.23B-0.63%+3.66%+6.29%+2.85%+7.83%+11.33%+8.39%
27ALUAltium Ltd68.260+0.010+0.01%695.62K47.48M9.01B7.27B131.93M106.50M+0.12%+0.34%+1.07%+4.37%+42.22%+84.87%+46.37%
28IAGInsurance Australia Group Ltd7.080-0.090-1.26%6.57M46.46M16.78B15.98B2.37B2.26B+1.14%-0.84%+7.44%+10.28%+24.07%+26.05%+27.14%
29CPUComputershare Ltd26.200-1.050-3.85%1.76M46.40M15.67B14.81B598.14M565.21M-1.24%-0.53%-1.02%-5.55%+4.41%+13.38%+9.08%
30BSLBlueScope Steel Ltd20.620+0.480+2.38%2.13M43.59M9.07B9.01B440.07M437.08M+0.54%+0.93%+0.39%-12.89%-7.25%+4.56%-10.90%
31XROXero Ltd140.490-1.010-0.71%305.53K42.88M21.44B19.72B152.61M140.35M+3.78%+3.00%+7.29%+18.35%+22.45%+12.28%+25.10%
32MGRMirvac Group2.010+0.080+4.15%20.70M41.59M7.93B7.90B3.95B3.93B+9.54%+7.49%+10.14%-1.47%-0.99%-9.07%-0.99%
33BXBBrambles Ltd14.360+0.030+0.21%2.89M41.53M20.00B19.98B1.39B1.39B+1.92%-1.17%-1.10%-8.18%+2.08%+5.64%+7.19%
34SUNSuncorp Group Ltd16.970-0.160-0.93%2.44M41.47M21.59B21.51B1.27B1.27B+1.01%-2.53%+3.54%+5.80%+23.05%+28.40%+25.28%
35QBEQBE Insurance Group Ltd16.960-0.350-2.02%2.29M39.00M25.48B25.46B1.50B1.50B-0.47%-2.47%-7.37%-3.25%+13.95%+16.46%+17.80%
36SGPStockland Corp Ltd4.510+0.150+3.44%8.63M38.89M10.77B10.69B2.39B2.37B+5.87%+8.15%+5.52%+5.77%+9.36%+17.41%+5.28%
37SQ2Block Inc98.980+3.280+3.43%393.08K38.78M61.07B54.83B617.04M553.93M+2.73%+2.92%+5.19%-13.63%+0.98%-12.95%-15.18%
38TCLTransurban Group12.840+0.180+1.42%2.96M37.89M39.70B39.61B3.09B3.09B+3.72%+3.55%+5.42%+1.74%+0.47%-3.26%-4.11%
39DXSDexus6.750+0.170+2.58%5.52M37.43M7.26B7.13B1.08B1.06B+5.63%+4.17%+7.54%-1.56%-4.08%-10.63%-9.60%
40SEKSeek Ltd20.720+0.660+3.29%1.79M37.14M7.39B7.07B356.82M341.14M+2.27%-3.00%-10.15%-14.27%-17.26%-13.29%-21.90%
41EVNEvolution Mining Ltd3.870+0.110+2.93%8.99M34.60M7.69B7.57B1.99B1.96B+6.32%+10.57%+6.61%-6.97%+22.91%+3.10%-1.61%
42CHCCharter Hall Group12.150+0.600+5.19%2.80M34.12M5.75B5.70B473.00M469.32M+8.77%+8.68%+0.75%+5.56%+11.47%+12.56%+2.88%
43COHCochlear Ltd328.000+1.520+0.47%103.55K33.97M21.48B21.36B65.49M65.13M+1.85%-1.25%+1.39%+3.07%+10.47%+43.03%+10.49%
44MINMineral Resources Ltd57.880+0.980+1.72%579.08K33.63M11.34B9.62B195.95M166.21M-0.48%+7.34%-7.20%-16.59%-0.16%-18.80%-17.07%
45WTCWiseTech Global Ltd95.290-3.300-3.35%336.66K32.19M31.77B16.00B333.45M167.89M-1.99%-5.00%-0.89%+7.15%+29.33%+18.03%+26.53%
46LNWLight & Wonder Inc158.950+1.520+0.97%201.66K31.88M14.33B11.40B90.14M71.69M+2.34%-0.03%+12.34%+12.65%+27.31%+57.94%+31.36%
47FLTFlight Centre Travel Group Ltd21.950+0.340+1.57%1.45M31.81M4.85B3.89B221.00M177.08M+2.09%+8.77%+12.16%+4.23%+4.87%+9.63%+8.32%
48GPTGPT Group4.390+0.220+5.28%7.01M30.55M8.41B8.36B1.92B1.90B+8.13%+9.75%+10.99%+9.11%+3.61%+10.48%-2.65%
49ASXASX Ltd64.410+1.000+1.58%452.83K29.00M12.49B12.44B193.89M193.09M+5.76%+7.35%+14.10%+1.88%+0.78%+8.98%+3.74%
50NXTNextdc Ltd17.920-0.430-2.34%1.60M28.80M10.78B9.15B601.37M510.67M+0.73%+1.64%-1.81%+15.24%+30.04%+38.70%+30.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
131.660+1.740+1.34%1.98M257.89M220.30B219.39B1.67B1.67B+3.59%+3.36%+5.07%+17.62%+18.40%+33.87%+19.97%
2BHPBHP Group Ltd
43.400-0.160-0.37%5.76M249.97M220.10B207.29B5.07B4.78B-2.23%+1.69%+0.72%-2.34%-2.69%+2.05%-11.72%
3CSLCSL Ltd
306.600+4.560+1.51%710.42K216.20M148.17B148.04B483.25M482.83M+2.29%+3.86%+6.05%+12.46%+6.76%+17.49%+7.64%
4NABNational Australia Bank Ltd
36.950+0.750+2.07%4.19M154.38M114.33B113.86B3.09B3.08B+4.59%+1.99%+5.51%+14.23%+21.06%+40.95%+23.35%
5WBCWestpac Banking Corp
27.900+0.270+0.98%4.34M121.08M96.78B95.71B3.47B3.43B+2.57%+2.46%+4.14%+12.71%+24.27%+38.07%+25.90%
6WDSWoodside Energy Group Ltd
28.940+0.100+0.35%4.02M116.76M54.95B54.93B1.90B1.90B-1.09%+2.59%+6.16%-2.16%-3.47%-13.27%-3.94%
7ANZANZ Group Holdings Ltd
29.600+0.260+0.89%3.79M112.26M88.86B87.85B3.00B2.97B+3.32%+4.82%+2.96%+7.40%+16.61%+26.89%+17.55%
8RIORio Tinto Ltd
119.830+0.210+0.18%916.40K110.03M194.58B170.61B1.62B1.42B-2.47%+0.70%-0.31%-6.91%-3.31%+8.39%-8.77%
9JHXJames Hardie Industries PLC
49.030+2.440+5.24%2.23M109.35M21.15B21.09B431.41M430.11M+2.49%+3.66%+1.51%-9.24%-13.45%+22.61%-13.21%
10WESWesfarmers Ltd
68.570+1.290+1.92%1.58M108.31M77.81B77.43B1.13B1.13B+4.94%+5.20%+1.74%+4.58%+21.69%+44.68%+21.95%
11MQGMacquarie Group Ltd
203.400+0.520+0.26%523.58K106.43M77.89B73.08B382.96M359.28M-0.54%-0.63%+6.64%+12.68%+13.23%+16.08%+13.02%
12GMGGoodman Group
35.570+0.110+0.31%2.74M97.50M67.55B60.60B1.90B1.70B+0.40%+2.36%-0.14%+14.23%+47.04%+75.85%+41.43%
13FMGFortescue Ltd
22.100+0.100+0.45%3.85M85.04M68.05B34.86B3.08B1.58B-1.38%+3.22%-4.74%-11.60%-16.60%+6.54%-20.73%
14TLSTelstra Group Ltd
3.8200.0000.00%21.38M81.80M44.14B43.97B11.55B11.51B+3.24%+5.52%+9.14%+3.80%-1.47%-5.53%-1.22%
15NSTNorthern Star Resources Ltd
13.860+0.570+4.29%5.76M79.48M15.93B15.88B1.15B1.15B+8.11%+6.62%+3.20%-9.06%+14.73%+6.19%+2.63%
16WOWWoolworths Group Ltd
34.170-0.130-0.38%2.27M77.67M41.74B41.63B1.22B1.22B+1.12%+1.12%+4.85%+7.45%-2.83%-9.01%-6.83%
17TLCThe Lottery Corp Ltd
4.960+0.030+0.61%11.97M59.33M11.04B10.87B2.23B2.19B+1.43%-2.17%-4.43%-0.60%+2.22%+0.01%+4.12%
18RMDResMed Inc
29.900+1.250+4.36%1.92M57.06M43.93B4.35B1.47B145.62M+4.84%+2.75%-6.36%+3.76%+13.84%-7.11%+18.09%
19PMEPro Medicus Ltd
131.780-2.460-1.83%430.63K56.77M13.76B6.60B104.42M50.09M+0.69%-8.01%+0.47%+31.54%+32.42%+101.01%+37.76%
20ALLAristocrat Leisure Ltd
52.920+0.910+1.75%1.01M53.55M33.46B29.44B632.23M556.29M+3.85%+6.35%+13.37%+34.34%+25.20%+40.37%+30.66%
21TLXTelix Pharmaceuticals Ltd
19.930+0.540+2.78%2.71M53.46M6.66B5.24B334.23M263.05M+7.85%+6.86%+19.99%+56.56%+81.18%+69.91%+97.72%
22NEMNewmont Corp
69.500+1.920+2.84%709.71K49.41M80.14B79.79B1.15B1.15B+6.92%+9.50%+14.22%+18.29%+33.42%+18.33%+15.54%
23S32South32 Ltd
3.6200.0000.00%13.41M48.75M16.40B15.33B4.53B4.24B-5.24%-1.09%-1.09%+11.38%+11.96%-5.54%+8.94%
24DRODroneshield Ltd
2.340+0.160+7.34%21.23M48.00M1.78B1.56B762.55M665.03M+20.00%+36.05%+60.82%+146.32%+470.73%+783.02%+532.43%
25PLSPilbara Minerals Ltd
3.060+0.040+1.32%15.61M47.94M9.21B8.37B3.01B2.74B+2.00%-0.33%-5.56%-20.31%-11.82%-39.14%-22.53%
26STOSantos Ltd
7.9400.0000.00%6.03M47.91M25.79B25.63B3.25B3.23B-0.63%+3.66%+6.29%+2.85%+7.83%+11.33%+8.39%
27ALUAltium Ltd
68.260+0.010+0.01%695.62K47.48M9.01B7.27B131.93M106.50M+0.12%+0.34%+1.07%+4.37%+42.22%+84.87%+46.37%
28IAGInsurance Australia Group Ltd
7.080-0.090-1.26%6.57M46.46M16.78B15.98B2.37B2.26B+1.14%-0.84%+7.44%+10.28%+24.07%+26.05%+27.14%
29CPUComputershare Ltd
26.200-1.050-3.85%1.76M46.40M15.67B14.81B598.14M565.21M-1.24%-0.53%-1.02%-5.55%+4.41%+13.38%+9.08%
30BSLBlueScope Steel Ltd
20.620+0.480+2.38%2.13M43.59M9.07B9.01B440.07M437.08M+0.54%+0.93%+0.39%-12.89%-7.25%+4.56%-10.90%
31XROXero Ltd
140.490-1.010-0.71%305.53K42.88M21.44B19.72B152.61M140.35M+3.78%+3.00%+7.29%+18.35%+22.45%+12.28%+25.10%
32MGRMirvac Group
2.010+0.080+4.15%20.70M41.59M7.93B7.90B3.95B3.93B+9.54%+7.49%+10.14%-1.47%-0.99%-9.07%-0.99%
33BXBBrambles Ltd
14.360+0.030+0.21%2.89M41.53M20.00B19.98B1.39B1.39B+1.92%-1.17%-1.10%-8.18%+2.08%+5.64%+7.19%
34SUNSuncorp Group Ltd
16.970-0.160-0.93%2.44M41.47M21.59B21.51B1.27B1.27B+1.01%-2.53%+3.54%+5.80%+23.05%+28.40%+25.28%
35QBEQBE Insurance Group Ltd
16.960-0.350-2.02%2.29M39.00M25.48B25.46B1.50B1.50B-0.47%-2.47%-7.37%-3.25%+13.95%+16.46%+17.80%
36SGPStockland Corp Ltd
4.510+0.150+3.44%8.63M38.89M10.77B10.69B2.39B2.37B+5.87%+8.15%+5.52%+5.77%+9.36%+17.41%+5.28%
37SQ2Block Inc
98.980+3.280+3.43%393.08K38.78M61.07B54.83B617.04M553.93M+2.73%+2.92%+5.19%-13.63%+0.98%-12.95%-15.18%
38TCLTransurban Group
12.840+0.180+1.42%2.96M37.89M39.70B39.61B3.09B3.09B+3.72%+3.55%+5.42%+1.74%+0.47%-3.26%-4.11%
39DXSDexus
6.750+0.170+2.58%5.52M37.43M7.26B7.13B1.08B1.06B+5.63%+4.17%+7.54%-1.56%-4.08%-10.63%-9.60%
40SEKSeek Ltd
20.720+0.660+3.29%1.79M37.14M7.39B7.07B356.82M341.14M+2.27%-3.00%-10.15%-14.27%-17.26%-13.29%-21.90%
41EVNEvolution Mining Ltd
3.870+0.110+2.93%8.99M34.60M7.69B7.57B1.99B1.96B+6.32%+10.57%+6.61%-6.97%+22.91%+3.10%-1.61%
42CHCCharter Hall Group
12.150+0.600+5.19%2.80M34.12M5.75B5.70B473.00M469.32M+8.77%+8.68%+0.75%+5.56%+11.47%+12.56%+2.88%
43COHCochlear Ltd
328.000+1.520+0.47%103.55K33.97M21.48B21.36B65.49M65.13M+1.85%-1.25%+1.39%+3.07%+10.47%+43.03%+10.49%
44MINMineral Resources Ltd
57.880+0.980+1.72%579.08K33.63M11.34B9.62B195.95M166.21M-0.48%+7.34%-7.20%-16.59%-0.16%-18.80%-17.07%
45WTCWiseTech Global Ltd
95.290-3.300-3.35%336.66K32.19M31.77B16.00B333.45M167.89M-1.99%-5.00%-0.89%+7.15%+29.33%+18.03%+26.53%
46LNWLight & Wonder Inc
158.950+1.520+0.97%201.66K31.88M14.33B11.40B90.14M71.69M+2.34%-0.03%+12.34%+12.65%+27.31%+57.94%+31.36%
47FLTFlight Centre Travel Group Ltd
21.950+0.340+1.57%1.45M31.81M4.85B3.89B221.00M177.08M+2.09%+8.77%+12.16%+4.23%+4.87%+9.63%+8.32%
48GPTGPT Group
4.390+0.220+5.28%7.01M30.55M8.41B8.36B1.92B1.90B+8.13%+9.75%+10.99%+9.11%+3.61%+10.48%-2.65%
49ASXASX Ltd
64.410+1.000+1.58%452.83K29.00M12.49B12.44B193.89M193.09M+5.76%+7.35%+14.10%+1.88%+0.78%+8.98%+3.74%
50NXTNextdc Ltd
17.920-0.430-2.34%1.60M28.80M10.78B9.15B601.37M510.67M+0.73%+1.64%-1.81%+15.24%+30.04%+38.70%+30.52%