No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd39.690+0.050+0.13%8.68M344.89M201.33B189.88B5.07B4.78B+0.38%+2.69%+3.77%+1.33%-9.94%-7.08%+2.40%
2CBACommBank150.430+0.390+0.26%1.80M268.95M251.52B251.27B1.67B1.67B+3.32%+5.67%-4.03%-0.59%+13.51%+31.98%-0.38%
3CSLCSL Ltd252.720+0.310+0.12%831.97K212.56M122.37B122.30B484.21M483.95M-0.50%+1.07%-2.23%-9.45%-11.86%-9.06%-9.58%
4GMGGoodman Group29.290-1.070-3.52%6.00M177.55M59.49B53.87B2.03B1.84B-6.87%-4.93%-6.45%-17.82%-20.67%-9.06%-17.82%
5WBCWestpac Banking Corp31.890+0.240+0.76%5.22M166.41M109.64B108.62B3.44B3.41B+3.74%+7.70%+0.25%-1.60%+6.11%+29.65%-1.33%
6RIORio Tinto Ltd121.260+1.170+0.97%1.25M151.29M196.96B150.69B1.62B1.24B+2.26%+3.55%+10.40%+5.74%+3.08%+5.12%+6.44%
7FMGFortescue Ltd16.010-0.200-1.23%8.97M145.01M49.29B25.23B3.08B1.58B+1.39%-1.60%-3.03%-12.56%-19.35%-30.98%-9.80%
8TLSTelstra Group Ltd4.230+0.090+2.17%32.55M137.25M48.88B48.66B11.55B11.50B+1.93%+3.17%+2.17%+7.50%+12.35%+15.62%+8.05%
9JHXJames Hardie Industries PLC38.680-0.070-0.18%3.47M135.10M16.63B16.57B429.82M428.47M-17.35%-22.89%-23.57%-22.69%-29.07%-35.21%-22.75%
10ANZANZ Group Holdings Ltd29.640+0.160+0.54%4.31M127.21M88.15B87.13B2.97B2.94B+1.16%+4.77%-0.50%+3.67%+1.42%+7.37%+3.85%
11MQGMacquarie Group Ltd203.460+0.180+0.09%576.55K117.64M77.55B73.47B381.14M361.11M+1.63%+2.63%-10.21%-8.00%-10.02%+6.73%-8.21%
12NABNational Australia Bank Ltd34.170+0.070+0.21%3.41M116.41M105.02B104.30B3.07B3.05B+2.98%+2.61%-3.20%-8.24%-5.95%+4.04%-7.90%
13NSTNorthern Star Resources Ltd18.630+0.690+3.85%5.77M107.31M21.33B21.26B1.14B1.14B+2.31%+4.25%+10.17%+22.57%+19.50%+30.32%+22.65%
14WTCWiseTech Global Ltd80.050-3.610-4.32%1.24M100.07M26.77B14.63B334.47M182.77M-5.27%-5.80%-10.45%-34.86%-40.48%-15.55%-33.82%
15WESWesfarmers Ltd72.890+0.770+1.07%1.35M98.21M82.73B82.35B1.14B1.13B+2.89%+4.65%-1.71%+3.43%+7.33%+12.67%+3.27%
16ALLAristocrat Leisure Ltd64.920-0.510-0.78%1.48M96.36M40.61B36.01B625.49M554.66M-1.20%-2.62%-9.96%-5.41%+12.85%+56.99%-5.03%
17PMEPro Medicus Ltd201.800-8.200-3.90%457.27K93.09M21.08B10.69B104.47M53.00M-9.74%-13.79%-20.32%-19.94%+10.84%+93.76%-19.24%
18EVNEvolution Mining Ltd7.200+0.230+3.30%12.02M86.40M14.32B14.14B1.99B1.96B+4.96%+6.51%+19.60%+50.94%+60.00%+94.83%+51.90%
19COLColes Group Ltd19.700+0.290+1.49%4.39M86.17M26.40B26.26B1.34B1.33B+1.23%+5.35%+0.46%+6.43%+13.22%+23.59%+6.37%
20WDSWoodside Energy Group Ltd23.810+0.210+0.89%3.43M81.43M45.21B45.09B1.90B1.89B+3.93%+6.39%-0.47%-1.25%-7.83%-16.55%+0.25%
21QBEQBE Insurance Group Ltd22.640+0.560+2.54%3.40M76.80M34.18B34.16B1.51B1.51B+3.66%+8.64%+8.33%+20.04%+42.93%+31.32%+21.92%
22WOWWoolworths Group Ltd29.780+0.340+1.15%2.49M74.06M36.38B36.29B1.22B1.22B-0.50%+6.81%+0.54%-1.00%-8.65%-4.85%-1.06%
23MINMineral Resources Ltd25.280+0.520+2.10%2.87M72.76M4.97B3.84B196.52M151.98M+11.07%+15.17%+11.32%-27.21%-52.61%-64.46%-26.19%
24COHCochlear Ltd267.320-1.140-0.42%264.63K70.59M17.48B17.41B65.40M65.14M-1.50%+2.76%+4.13%-8.28%-7.62%-18.75%-7.09%
25S32South32 Ltd3.370-0.100-2.88%18.92M64.16M15.17B14.02B4.50B4.16B-4.53%-4.53%-2.77%-1.06%-7.57%+9.74%+0.72%
26STOSantos Ltd6.800+0.110+1.64%9.23M61.93M22.08B21.97B3.25B3.23B+4.62%+8.97%+3.98%+2.92%-4.59%-9.48%+4.35%
27XROXero Ltd155.860-3.280-2.06%376.66K58.93M23.86B22.38B153.10M143.60M-1.09%-0.97%-8.71%-6.95%+5.51%+24.59%-7.53%
28TCLTransurban Group13.310+0.140+1.06%4.28M56.94M41.37B41.30B3.11B3.10B+0.15%+4.39%+1.22%-0.97%+4.23%+5.35%-0.60%
29BXBBrambles Ltd20.380+0.090+0.44%2.36M48.17M28.04B27.94B1.38B1.37B+0.15%+0.49%-1.05%+6.61%+9.88%+34.89%+7.62%
30INAIngenia Communities Group5.500+0.010+0.18%8.57M46.47M2.24B2.04B407.58M371.20M+0.73%+2.23%-2.83%+19.88%+10.93%+11.33%+21.47%
31DEGDe Grey Mining Ltd2.170+0.090+4.33%19.71M42.68M5.20B4.08B2.40B1.88B+3.33%+3.33%+10.43%+21.23%+56.68%+65.02%+22.95%
32PDNPaladin Energy Ltd5.420-0.230-4.07%7.69M42.03M2.16B2.13B398.96M393.81M-17.38%-15.58%-21.22%-31.31%-54.03%-61.15%-28.31%
33NEMNewmont Corp77.820+2.160+2.85%535.17K41.35M87.72B87.57B1.13B1.13B+3.59%+5.98%+17.15%+30.03%+0.55%+40.63%+31.59%
34SEKSeek Ltd22.300-0.810-3.50%1.84M41.25M7.96B7.62B356.82M341.49M-3.30%-0.49%-6.07%-0.40%-9.83%-6.46%-0.13%
35TWETreasury Wine Estates Ltd9.930-0.080-0.80%4.14M41.24M8.06B7.94B811.43M799.95M-0.20%+1.43%-7.46%-10.38%-15.20%-21.14%-10.78%
36REAREA Group Ltd226.950-2.530-1.10%181.84K41.23M29.98B11.30B132.12M49.77M-2.48%-0.97%-4.26%-3.02%+7.43%+26.08%-2.27%
37CARCAR Group Ltd32.340-0.460-1.40%1.24M40.27M12.21B11.16B377.69M345.17M-2.68%-2.30%-11.92%-10.43%-12.13%-4.68%-9.27%
38SUNSuncorp Group Ltd19.410+0.150+0.78%2.05M39.81M21.02B20.94B1.08B1.08B+2.97%+4.02%-3.48%+11.73%+19.93%+41.96%+12.04%
39LNWLight & Wonder Inc151.310-11.630-7.14%256.98K39.80M12.78B11.51B84.47M76.10M-8.00%-6.44%-14.16%+8.49%+10.08%-3.73%+10.32%
40SIGSigma Healthcare Ltd2.890-0.020-0.69%13.70M39.71M33.36B15.76B11.54B5.45B+0.70%+0.35%-1.70%+10.31%+41.67%+136.74%+10.31%
41BSLBlueScope Steel Ltd22.310-0.300-1.33%1.70M37.91M9.79B9.75B438.61M437.05M-0.22%-1.20%-8.04%+20.33%+2.72%-2.36%+21.32%
42A2MThe a2 Milk Co Ltd7.980+0.090+1.14%4.47M36.17M5.78B5.78B724.02M724.02M-1.85%-7.04%+0.83%+39.16%+26.58%+36.54%+39.65%
43SGHSGH Ltd51.000+0.770+1.53%682.60K34.82M20.76B9.80B407.00M192.13M+1.39%+4.72%-0.62%+11.60%+20716.33%+14471.43%+11.33%
44SCGScentre Group3.430+0.010+0.29%10.08M34.49M17.87B17.80B5.21B5.19B+3.63%+3.31%+1.78%+0.76%-2.11%+10.23%+2.57%
45ZIPZip Co Ltd1.745-0.015-0.85%19.68M34.09M2.28B2.10B1.31B1.20B-6.68%-9.82%-29.07%-41.25%-35.37%+34.23%-41.05%
46AMCAmcor PLC15.480+0.150+0.98%2.20M34.01M22.37B22.23B1.45B1.44B+0.65%-0.13%-3.61%+3.16%-2.86%+16.17%+4.84%
47CPUComputershare Ltd40.210+0.470+1.18%846.23K33.99M23.55B22.60B585.59M561.96M-1.08%+7.11%-2.09%+19.60%+58.87%+54.73%+20.03%
48WHCWhitehaven Coal Ltd5.610+0.130+2.37%5.48M30.86M4.69B4.25B836.60M756.77M-1.92%+1.26%-0.36%-9.37%-21.65%-19.13%-8.18%
49SHLSonic Healthcare Ltd25.780-0.240-0.92%1.13M29.12M12.38B11.70B480.40M453.96M-0.27%+2.02%-4.55%-4.20%-2.61%-7.78%-2.97%
50IAGInsurance Australia Group Ltd7.750+0.140+1.84%3.73M28.82M18.33B16.96B2.37B2.19B+2.51%+1.84%-1.90%-7.96%+6.16%+26.73%-7.07%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
39.690+0.050+0.13%8.68M344.89M201.33B189.88B5.07B4.78B+0.38%+2.69%+3.77%+1.33%-9.94%-7.08%+2.40%
1PMEPro Medicus Ltd
201.800-8.200-3.90%457.27K93.09M21.08B10.69B104.47M53.00M-9.74%-13.79%-20.32%-19.94%+10.84%+93.76%-19.24%
2CBACommBank
150.430+0.390+0.26%1.80M268.95M251.52B251.27B1.67B1.67B+3.32%+5.67%-4.03%-0.59%+13.51%+31.98%-0.38%
3CSLCSL Ltd
252.720+0.310+0.12%831.97K212.56M122.37B122.30B484.21M483.95M-0.50%+1.07%-2.23%-9.45%-11.86%-9.06%-9.58%
4GMGGoodman Group
29.290-1.070-3.52%6.00M177.55M59.49B53.87B2.03B1.84B-6.87%-4.93%-6.45%-17.82%-20.67%-9.06%-17.82%
5WBCWestpac Banking Corp
31.890+0.240+0.76%5.22M166.41M109.64B108.62B3.44B3.41B+3.74%+7.70%+0.25%-1.60%+6.11%+29.65%-1.33%
6RIORio Tinto Ltd
121.260+1.170+0.97%1.25M151.29M196.96B150.69B1.62B1.24B+2.26%+3.55%+10.40%+5.74%+3.08%+5.12%+6.44%
7FMGFortescue Ltd
16.010-0.200-1.23%8.97M145.01M49.29B25.23B3.08B1.58B+1.39%-1.60%-3.03%-12.56%-19.35%-30.98%-9.80%
8TLSTelstra Group Ltd
4.230+0.090+2.17%32.55M137.25M48.88B48.66B11.55B11.50B+1.93%+3.17%+2.17%+7.50%+12.35%+15.62%+8.05%
9JHXJames Hardie Industries PLC
38.680-0.070-0.18%3.47M135.10M16.63B16.57B429.82M428.47M-17.35%-22.89%-23.57%-22.69%-29.07%-35.21%-22.75%
10ANZANZ Group Holdings Ltd
29.640+0.160+0.54%4.31M127.21M88.15B87.13B2.97B2.94B+1.16%+4.77%-0.50%+3.67%+1.42%+7.37%+3.85%
11MQGMacquarie Group Ltd
203.460+0.180+0.09%576.55K117.64M77.55B73.47B381.14M361.11M+1.63%+2.63%-10.21%-8.00%-10.02%+6.73%-8.21%
12NABNational Australia Bank Ltd
34.170+0.070+0.21%3.41M116.41M105.02B104.30B3.07B3.05B+2.98%+2.61%-3.20%-8.24%-5.95%+4.04%-7.90%
13NSTNorthern Star Resources Ltd
18.630+0.690+3.85%5.77M107.31M21.33B21.26B1.14B1.14B+2.31%+4.25%+10.17%+22.57%+19.50%+30.32%+22.65%
14WTCWiseTech Global Ltd
80.050-3.610-4.32%1.24M100.07M26.77B14.63B334.47M182.77M-5.27%-5.80%-10.45%-34.86%-40.48%-15.55%-33.82%
15WESWesfarmers Ltd
72.890+0.770+1.07%1.35M98.21M82.73B82.35B1.14B1.13B+2.89%+4.65%-1.71%+3.43%+7.33%+12.67%+3.27%
16ALLAristocrat Leisure Ltd
64.920-0.510-0.78%1.48M96.36M40.61B36.01B625.49M554.66M-1.20%-2.62%-9.96%-5.41%+12.85%+56.99%-5.03%
17PMEPro Medicus Ltd
201.800-8.200-3.90%457.27K93.09M21.08B10.69B104.47M53.00M-9.74%-13.79%-20.32%-19.94%+10.84%+93.76%-19.24%
18EVNEvolution Mining Ltd
7.200+0.230+3.30%12.02M86.40M14.32B14.14B1.99B1.96B+4.96%+6.51%+19.60%+50.94%+60.00%+94.83%+51.90%
19COLColes Group Ltd
19.700+0.290+1.49%4.39M86.17M26.40B26.26B1.34B1.33B+1.23%+5.35%+0.46%+6.43%+13.22%+23.59%+6.37%
20WDSWoodside Energy Group Ltd
23.810+0.210+0.89%3.43M81.43M45.21B45.09B1.90B1.89B+3.93%+6.39%-0.47%-1.25%-7.83%-16.55%+0.25%
21QBEQBE Insurance Group Ltd
22.640+0.560+2.54%3.40M76.80M34.18B34.16B1.51B1.51B+3.66%+8.64%+8.33%+20.04%+42.93%+31.32%+21.92%
22WOWWoolworths Group Ltd
29.780+0.340+1.15%2.49M74.06M36.38B36.29B1.22B1.22B-0.50%+6.81%+0.54%-1.00%-8.65%-4.85%-1.06%
23MINMineral Resources Ltd
25.280+0.520+2.10%2.87M72.76M4.97B3.84B196.52M151.98M+11.07%+15.17%+11.32%-27.21%-52.61%-64.46%-26.19%
24COHCochlear Ltd
267.320-1.140-0.42%264.63K70.59M17.48B17.41B65.40M65.14M-1.50%+2.76%+4.13%-8.28%-7.62%-18.75%-7.09%
25S32South32 Ltd
3.370-0.100-2.88%18.92M64.16M15.17B14.02B4.50B4.16B-4.53%-4.53%-2.77%-1.06%-7.57%+9.74%+0.72%
26STOSantos Ltd
6.800+0.110+1.64%9.23M61.93M22.08B21.97B3.25B3.23B+4.62%+8.97%+3.98%+2.92%-4.59%-9.48%+4.35%
27XROXero Ltd
155.860-3.280-2.06%376.66K58.93M23.86B22.38B153.10M143.60M-1.09%-0.97%-8.71%-6.95%+5.51%+24.59%-7.53%
28TCLTransurban Group
13.310+0.140+1.06%4.28M56.94M41.37B41.30B3.11B3.10B+0.15%+4.39%+1.22%-0.97%+4.23%+5.35%-0.60%
29BXBBrambles Ltd
20.380+0.090+0.44%2.36M48.17M28.04B27.94B1.38B1.37B+0.15%+0.49%-1.05%+6.61%+9.88%+34.89%+7.62%
30INAIngenia Communities Group
5.500+0.010+0.18%8.57M46.47M2.24B2.04B407.58M371.20M+0.73%+2.23%-2.83%+19.88%+10.93%+11.33%+21.47%
31DEGDe Grey Mining Ltd
2.170+0.090+4.33%19.71M42.68M5.20B4.08B2.40B1.88B+3.33%+3.33%+10.43%+21.23%+56.68%+65.02%+22.95%
32PDNPaladin Energy Ltd
5.420-0.230-4.07%7.69M42.03M2.16B2.13B398.96M393.81M-17.38%-15.58%-21.22%-31.31%-54.03%-61.15%-28.31%
33NEMNewmont Corp
77.820+2.160+2.85%535.17K41.35M87.72B87.57B1.13B1.13B+3.59%+5.98%+17.15%+30.03%+0.55%+40.63%+31.59%
34SEKSeek Ltd
22.300-0.810-3.50%1.84M41.25M7.96B7.62B356.82M341.49M-3.30%-0.49%-6.07%-0.40%-9.83%-6.46%-0.13%
35TWETreasury Wine Estates Ltd
9.930-0.080-0.80%4.14M41.24M8.06B7.94B811.43M799.95M-0.20%+1.43%-7.46%-10.38%-15.20%-21.14%-10.78%
36REAREA Group Ltd
226.950-2.530-1.10%181.84K41.23M29.98B11.30B132.12M49.77M-2.48%-0.97%-4.26%-3.02%+7.43%+26.08%-2.27%
37CARCAR Group Ltd
32.340-0.460-1.40%1.24M40.27M12.21B11.16B377.69M345.17M-2.68%-2.30%-11.92%-10.43%-12.13%-4.68%-9.27%
38SUNSuncorp Group Ltd
19.410+0.150+0.78%2.05M39.81M21.02B20.94B1.08B1.08B+2.97%+4.02%-3.48%+11.73%+19.93%+41.96%+12.04%
39LNWLight & Wonder Inc
151.310-11.630-7.14%256.98K39.80M12.78B11.51B84.47M76.10M-8.00%-6.44%-14.16%+8.49%+10.08%-3.73%+10.32%
40SIGSigma Healthcare Ltd
2.890-0.020-0.69%13.70M39.71M33.36B15.76B11.54B5.45B+0.70%+0.35%-1.70%+10.31%+41.67%+136.74%+10.31%
41BSLBlueScope Steel Ltd
22.310-0.300-1.33%1.70M37.91M9.79B9.75B438.61M437.05M-0.22%-1.20%-8.04%+20.33%+2.72%-2.36%+21.32%
42A2MThe a2 Milk Co Ltd
7.980+0.090+1.14%4.47M36.17M5.78B5.78B724.02M724.02M-1.85%-7.04%+0.83%+39.16%+26.58%+36.54%+39.65%
43SGHSGH Ltd
51.000+0.770+1.53%682.60K34.82M20.76B9.80B407.00M192.13M+1.39%+4.72%-0.62%+11.60%+20716.33%+14471.43%+11.33%
44SCGScentre Group
3.430+0.010+0.29%10.08M34.49M17.87B17.80B5.21B5.19B+3.63%+3.31%+1.78%+0.76%-2.11%+10.23%+2.57%
45ZIPZip Co Ltd
1.745-0.015-0.85%19.68M34.09M2.28B2.10B1.31B1.20B-6.68%-9.82%-29.07%-41.25%-35.37%+34.23%-41.05%
46AMCAmcor PLC
15.480+0.150+0.98%2.20M34.01M22.37B22.23B1.45B1.44B+0.65%-0.13%-3.61%+3.16%-2.86%+16.17%+4.84%
47CPUComputershare Ltd
40.210+0.470+1.18%846.23K33.99M23.55B22.60B585.59M561.96M-1.08%+7.11%-2.09%+19.60%+58.87%+54.73%+20.03%
48WHCWhitehaven Coal Ltd
5.610+0.130+2.37%5.48M30.86M4.69B4.25B836.60M756.77M-1.92%+1.26%-0.36%-9.37%-21.65%-19.13%-8.18%
49SHLSonic Healthcare Ltd
25.780-0.240-0.92%1.13M29.12M12.38B11.70B480.40M453.96M-0.27%+2.02%-4.55%-4.20%-2.61%-7.78%-2.97%
50IAGInsurance Australia Group Ltd
7.750+0.140+1.84%3.73M28.82M18.33B16.96B2.37B2.19B+2.51%+1.84%-1.90%-7.96%+6.16%+26.73%-7.07%