OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AZJAurizon Holdings Ltd3.3800.0000.00%200.40M676.85M6.22B6.21B1.84B1.84B+2.83%-0.14%-6.37%-7.37%-10.95%-2.69%-6.79%
2CBACommBank139.500+0.700+0.50%4.47M620.70M233.25B232.95B1.67B1.67B+1.97%+2.83%+7.24%+13.77%+20.24%+41.56%+29.43%
3BHPBHP Group Ltd40.770+0.240+0.59%14.04M572.24M206.72B194.83B5.07B4.78B+0.25%+1.90%-2.88%-7.45%-4.79%-6.79%-17.07%
4CSLCSL Ltd307.160-0.770-0.25%1.62M492.15M148.44B148.36B483.25M482.99M-0.76%+0.60%+0.49%+6.10%+9.23%+14.98%+7.84%
5ANZANZ Group Holdings Ltd30.400+0.360+1.20%13.25M402.09M91.26B89.63B3.00B2.95B+3.75%+2.74%+5.89%+4.61%+7.02%+29.03%+20.73%
6FMGFortescue Ltd18.270-0.290-1.56%17.51M320.99M56.25B28.82B3.08B1.58B+1.67%+5.36%-2.56%-24.06%-27.04%-5.16%-34.47%
7WESWesfarmers Ltd72.600-1.460-1.97%4.27M309.63M82.39B81.98B1.13B1.13B-4.67%-2.72%+1.40%+9.55%+9.88%+36.74%+29.12%
8WBCWestpac Banking Corp31.240+0.160+0.51%9.40M292.93M108.37B106.70B3.47B3.42B+4.03%+5.33%+7.80%+15.83%+20.36%+55.10%+40.97%
9NABNational Australia Bank Ltd38.170+0.230+0.61%6.75M257.03M117.78B117.17B3.09B3.07B+3.36%+4.63%+4.58%+9.06%+14.95%+38.88%+27.42%
10GMGGoodman Group33.400+0.290+0.88%6.90M230.40M63.85B57.41B1.91B1.72B+2.58%-2.71%-3.41%-4.38%+11.33%+46.41%+32.80%
11RIORio Tinto Ltd111.550+1.560+1.42%1.89M211.02M181.13B158.96B1.62B1.42B+0.74%+1.33%-3.75%-8.20%-1.12%+0.62%-12.98%
12WDSWoodside Energy Group Ltd27.190+0.550+2.06%7.56M205.32M51.63B51.61B1.90B1.90B+5.22%+4.10%-1.06%+0.30%-7.64%-26.27%-9.75%
13MQGMacquarie Group Ltd215.650+1.020+0.48%886.16K190.57M82.22B77.33B381.28M358.57M+2.09%+2.81%+4.33%+10.47%+11.66%+26.35%+19.83%
14WTCWiseTech Global Ltd118.870+0.190+0.16%1.59M188.74M39.76B20.06B334.46M168.75M-1.06%+26.79%+28.65%+18.61%+24.51%+69.92%+57.84%
15TCLTransurban Group13.550+0.160+1.19%11.71M158.70M42.05B41.98B3.10B3.10B+0.07%+0.82%+5.28%+8.23%+3.20%+6.49%+1.19%
16BXBBrambles Ltd18.230+0.390+2.19%8.57M155.90M25.39B25.36B1.39B1.39B+1.05%+16.11%+19.93%+24.44%+21.03%+23.77%+36.07%
17QBEQBE Insurance Group Ltd15.790+0.090+0.57%9.77M154.15M23.72B23.70B1.50B1.50B-1.80%-3.19%-7.62%-12.94%-6.16%+9.92%+11.33%
18WOWWoolworths Group Ltd35.680-0.050-0.14%4.07M145.19M43.59B43.42B1.22B1.22B-0.64%+2.59%+4.02%+10.81%+8.95%-4.93%-2.71%
19MINMineral Resources Ltd40.150-0.460-1.13%3.60M144.88M7.89B6.65B196.52M165.59M-10.40%-12.55%-23.94%-42.11%-38.68%-44.63%-42.47%
20JHXJames Hardie Industries PLC55.080+0.110+0.20%2.62M144.18M23.72B23.64B430.71M429.28M+6.50%+5.94%+3.98%+19.12%-11.12%+17.59%-2.50%
21QANQantas Airways Ltd6.710+0.340+5.34%21.59M143.98M10.93B10.70B1.63B1.60B+6.85%+10.18%+10.36%+7.88%+30.04%+18.97%+24.95%
22TLSTelstra Group Ltd3.930+0.020+0.51%36.63M143.82M45.41B45.23B11.55B11.51B-0.25%+1.55%+2.61%+13.58%+5.65%+2.20%+4.05%
23STOSantos Ltd7.220+0.060+0.84%17.50M126.49M23.45B23.30B3.25B3.23B+0.58%-5.09%-5.69%-1.43%+3.67%-2.40%+1.19%
24ALLAristocrat Leisure Ltd54.710+0.670+1.24%2.22M120.98M34.49B30.38B630.43M555.24M+3.54%+0.50%+4.71%+18.14%+20.13%+32.87%+35.08%
25SUNSuncorp Group Ltd17.670+0.200+1.14%6.60M116.53M22.48B22.40B1.27B1.27B+0.97%+5.43%+5.30%+10.51%+16.70%+35.67%+33.71%
26RHCRamsay Health Care Ltd41.550-3.010-6.75%2.62M108.29M9.55B7.45B229.75M179.20M-11.41%-12.06%-8.32%-15.55%-24.66%-16.32%-20.46%
27PLSPilbara Minerals Ltd2.970+0.060+2.06%35.18M104.45M8.94B8.13B3.01B2.74B-0.34%+2.41%+3.85%-21.01%-25.75%-36.81%-24.81%
28COLColes Group Ltd18.790-0.080-0.42%5.51M103.53M25.08B24.93B1.33B1.33B+1.18%+2.18%+3.53%+11.91%+12.18%+20.43%+19.15%
29IAGInsurance Australia Group Ltd7.550+0.100+1.34%12.54M94.61M17.90B17.13B2.37B2.27B+3.70%+4.26%+6.70%+19.22%+24.60%+36.32%+38.73%
30S32South32 Ltd3.140+0.040+1.29%28.64M89.84M14.17B13.30B4.51B4.24B+3.63%+5.37%+3.97%-18.86%+7.53%-8.18%-5.51%
31SCGScentre Group3.440+0.030+0.88%26.00M89.40M17.89B17.81B5.20B5.18B+1.78%+1.78%+2.87%+9.58%+8.24%+32.37%+21.30%
32NSTNorthern Star Resources Ltd15.260+0.260+1.73%5.75M87.43M17.54B17.49B1.15B1.15B+0.99%+7.46%+7.24%+4.95%+10.18%+37.10%+12.99%
33NEMNewmont Corp78.270+1.930+2.53%1.11M87.22M89.81B89.60B1.15B1.14B+1.66%+5.60%+2.72%+26.65%+53.75%+33.26%+30.12%
34CU6Clarity Pharmaceuticals Ltd7.230+0.560+8.40%11.86M85.84M2.28B1.55B315.36M214.73M+7.59%+19.90%+16.43%+39.58%+153.68%+563.30%+280.53%
35SGPStockland Corp Ltd5.020+0.060+1.21%17.08M85.62M11.98B11.91B2.39B2.37B+1.83%+8.19%+10.33%+13.47%+11.46%+27.75%+17.18%
36ALDAmpol Ltd28.930-0.420-1.43%2.88M83.63M6.89B6.88B238.30M237.92M-3.28%-8.13%-12.68%-14.76%-21.21%-10.58%-14.66%
37COHCochlear Ltd300.370+3.880+1.31%270.05K81.02M19.67B19.60B65.50M65.25M-2.00%-1.70%-11.41%-8.82%-9.96%+12.63%+1.18%
38PMEPro Medicus Ltd150.700+3.560+2.42%532.50K80.09M15.75B7.68B104.50M50.96M-0.52%+0.02%+6.81%+22.99%+52.02%+106.83%+57.54%
39GPTGPT Group4.920+0.050+1.03%16.08M79.07M9.42B9.36B1.92B1.90B+2.71%+5.13%+7.89%+16.92%+14.54%+23.82%+9.11%
40RMDResMed Inc35.720+0.120+0.34%2.16M77.24M52.48B5.20B1.47B145.61M+6.66%+4.72%+15.12%+15.20%+31.51%+50.49%+44.59%
41XROXero Ltd142.840-0.350-0.24%503.77K72.05M21.81B20.05B152.70M140.39M-0.27%+1.55%+5.33%+11.42%+6.60%+14.94%+27.20%
42ASXASX Ltd61.220-0.320-0.52%1.12M68.41M11.87B11.84B193.89M193.43M-2.02%-2.79%-1.51%-2.24%-6.61%+13.26%+0.30%
43WHCWhitehaven Coal Ltd6.690+0.080+1.21%10.19M67.78M5.60B5.31B836.60M793.48M-5.77%-10.56%-13.12%-17.41%-4.97%+6.60%-9.16%
44DRODroneshield Ltd1.325+0.090+7.29%49.41M65.51M1.16B1.03B872.07M774.55M+7.29%+13.73%+16.23%-1.85%+90.65%+349.15%+258.11%
45ORGOrigin Energy Ltd9.9600.0000.00%6.55M65.26M17.16B17.00B1.72B1.71B+1.74%+3.11%-5.50%-3.21%+12.54%+22.64%+21.34%
46CPUComputershare Ltd28.430+0.130+0.46%2.21M62.85M17.01B16.04B598.14M564.21M+0.78%+1.88%+6.63%+7.22%+13.42%+15.07%+20.12%
47APAAPA Group7.590+0.020+0.26%8.26M62.69M9.74B9.72B1.28B1.28B-3.80%-3.92%-3.92%-7.86%-2.25%-7.78%-7.86%
48MPLMedibank Private Ltd3.860-0.020-0.52%15.84M61.24M10.63B10.61B2.75B2.75B-2.03%-1.53%-3.26%+2.12%+1.58%+12.59%+10.60%
49EDVEndeavour Group Ltd5.340+0.030+0.56%11.31M60.31M9.56B7.72B1.79B1.45B-3.44%-2.02%-1.29%+5.74%+0.75%+0.66%+5.30%
50SPRSpartan Resources Ltd1.455+0.160+12.36%41.44M59.84M1.61B1.08B1.10B741.01M+7.78%+9.81%+20.25%+96.62%+140.50%+385.00%+179.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AZJAurizon Holdings Ltd
3.3800.0000.00%200.40M676.85M6.22B6.21B1.84B1.84B+2.83%-0.14%-6.37%-7.37%-10.95%-2.69%-6.79%
2CBACommBank
139.500+0.700+0.50%4.47M620.70M233.25B232.95B1.67B1.67B+1.97%+2.83%+7.24%+13.77%+20.24%+41.56%+29.43%
3BHPBHP Group Ltd
40.770+0.240+0.59%14.04M572.24M206.72B194.83B5.07B4.78B+0.25%+1.90%-2.88%-7.45%-4.79%-6.79%-17.07%
4CSLCSL Ltd
307.160-0.770-0.25%1.62M492.15M148.44B148.36B483.25M482.99M-0.76%+0.60%+0.49%+6.10%+9.23%+14.98%+7.84%
5ANZANZ Group Holdings Ltd
30.400+0.360+1.20%13.25M402.09M91.26B89.63B3.00B2.95B+3.75%+2.74%+5.89%+4.61%+7.02%+29.03%+20.73%
6FMGFortescue Ltd
18.270-0.290-1.56%17.51M320.99M56.25B28.82B3.08B1.58B+1.67%+5.36%-2.56%-24.06%-27.04%-5.16%-34.47%
7WESWesfarmers Ltd
72.600-1.460-1.97%4.27M309.63M82.39B81.98B1.13B1.13B-4.67%-2.72%+1.40%+9.55%+9.88%+36.74%+29.12%
8WBCWestpac Banking Corp
31.240+0.160+0.51%9.40M292.93M108.37B106.70B3.47B3.42B+4.03%+5.33%+7.80%+15.83%+20.36%+55.10%+40.97%
9NABNational Australia Bank Ltd
38.170+0.230+0.61%6.75M257.03M117.78B117.17B3.09B3.07B+3.36%+4.63%+4.58%+9.06%+14.95%+38.88%+27.42%
10GMGGoodman Group
33.400+0.290+0.88%6.90M230.40M63.85B57.41B1.91B1.72B+2.58%-2.71%-3.41%-4.38%+11.33%+46.41%+32.80%
11RIORio Tinto Ltd
111.550+1.560+1.42%1.89M211.02M181.13B158.96B1.62B1.42B+0.74%+1.33%-3.75%-8.20%-1.12%+0.62%-12.98%
12WDSWoodside Energy Group Ltd
27.190+0.550+2.06%7.56M205.32M51.63B51.61B1.90B1.90B+5.22%+4.10%-1.06%+0.30%-7.64%-26.27%-9.75%
13MQGMacquarie Group Ltd
215.650+1.020+0.48%886.16K190.57M82.22B77.33B381.28M358.57M+2.09%+2.81%+4.33%+10.47%+11.66%+26.35%+19.83%
14WTCWiseTech Global Ltd
118.870+0.190+0.16%1.59M188.74M39.76B20.06B334.46M168.75M-1.06%+26.79%+28.65%+18.61%+24.51%+69.92%+57.84%
15TCLTransurban Group
13.550+0.160+1.19%11.71M158.70M42.05B41.98B3.10B3.10B+0.07%+0.82%+5.28%+8.23%+3.20%+6.49%+1.19%
16BXBBrambles Ltd
18.230+0.390+2.19%8.57M155.90M25.39B25.36B1.39B1.39B+1.05%+16.11%+19.93%+24.44%+21.03%+23.77%+36.07%
17QBEQBE Insurance Group Ltd
15.790+0.090+0.57%9.77M154.15M23.72B23.70B1.50B1.50B-1.80%-3.19%-7.62%-12.94%-6.16%+9.92%+11.33%
18WOWWoolworths Group Ltd
35.680-0.050-0.14%4.07M145.19M43.59B43.42B1.22B1.22B-0.64%+2.59%+4.02%+10.81%+8.95%-4.93%-2.71%
19MINMineral Resources Ltd
40.150-0.460-1.13%3.60M144.88M7.89B6.65B196.52M165.59M-10.40%-12.55%-23.94%-42.11%-38.68%-44.63%-42.47%
20JHXJames Hardie Industries PLC
55.080+0.110+0.20%2.62M144.18M23.72B23.64B430.71M429.28M+6.50%+5.94%+3.98%+19.12%-11.12%+17.59%-2.50%
21QANQantas Airways Ltd
6.710+0.340+5.34%21.59M143.98M10.93B10.70B1.63B1.60B+6.85%+10.18%+10.36%+7.88%+30.04%+18.97%+24.95%
22TLSTelstra Group Ltd
3.930+0.020+0.51%36.63M143.82M45.41B45.23B11.55B11.51B-0.25%+1.55%+2.61%+13.58%+5.65%+2.20%+4.05%
23STOSantos Ltd
7.220+0.060+0.84%17.50M126.49M23.45B23.30B3.25B3.23B+0.58%-5.09%-5.69%-1.43%+3.67%-2.40%+1.19%
24ALLAristocrat Leisure Ltd
54.710+0.670+1.24%2.22M120.98M34.49B30.38B630.43M555.24M+3.54%+0.50%+4.71%+18.14%+20.13%+32.87%+35.08%
25SUNSuncorp Group Ltd
17.670+0.200+1.14%6.60M116.53M22.48B22.40B1.27B1.27B+0.97%+5.43%+5.30%+10.51%+16.70%+35.67%+33.71%
26RHCRamsay Health Care Ltd
41.550-3.010-6.75%2.62M108.29M9.55B7.45B229.75M179.20M-11.41%-12.06%-8.32%-15.55%-24.66%-16.32%-20.46%
27PLSPilbara Minerals Ltd
2.970+0.060+2.06%35.18M104.45M8.94B8.13B3.01B2.74B-0.34%+2.41%+3.85%-21.01%-25.75%-36.81%-24.81%
28COLColes Group Ltd
18.790-0.080-0.42%5.51M103.53M25.08B24.93B1.33B1.33B+1.18%+2.18%+3.53%+11.91%+12.18%+20.43%+19.15%
29IAGInsurance Australia Group Ltd
7.550+0.100+1.34%12.54M94.61M17.90B17.13B2.37B2.27B+3.70%+4.26%+6.70%+19.22%+24.60%+36.32%+38.73%
30S32South32 Ltd
3.140+0.040+1.29%28.64M89.84M14.17B13.30B4.51B4.24B+3.63%+5.37%+3.97%-18.86%+7.53%-8.18%-5.51%
31SCGScentre Group
3.440+0.030+0.88%26.00M89.40M17.89B17.81B5.20B5.18B+1.78%+1.78%+2.87%+9.58%+8.24%+32.37%+21.30%
32NSTNorthern Star Resources Ltd
15.260+0.260+1.73%5.75M87.43M17.54B17.49B1.15B1.15B+0.99%+7.46%+7.24%+4.95%+10.18%+37.10%+12.99%
33NEMNewmont Corp
78.270+1.930+2.53%1.11M87.22M89.81B89.60B1.15B1.14B+1.66%+5.60%+2.72%+26.65%+53.75%+33.26%+30.12%
34CU6Clarity Pharmaceuticals Ltd
7.230+0.560+8.40%11.86M85.84M2.28B1.55B315.36M214.73M+7.59%+19.90%+16.43%+39.58%+153.68%+563.30%+280.53%
35SGPStockland Corp Ltd
5.020+0.060+1.21%17.08M85.62M11.98B11.91B2.39B2.37B+1.83%+8.19%+10.33%+13.47%+11.46%+27.75%+17.18%
36ALDAmpol Ltd
28.930-0.420-1.43%2.88M83.63M6.89B6.88B238.30M237.92M-3.28%-8.13%-12.68%-14.76%-21.21%-10.58%-14.66%
37COHCochlear Ltd
300.370+3.880+1.31%270.05K81.02M19.67B19.60B65.50M65.25M-2.00%-1.70%-11.41%-8.82%-9.96%+12.63%+1.18%
38PMEPro Medicus Ltd
150.700+3.560+2.42%532.50K80.09M15.75B7.68B104.50M50.96M-0.52%+0.02%+6.81%+22.99%+52.02%+106.83%+57.54%
39GPTGPT Group
4.920+0.050+1.03%16.08M79.07M9.42B9.36B1.92B1.90B+2.71%+5.13%+7.89%+16.92%+14.54%+23.82%+9.11%
40RMDResMed Inc
35.720+0.120+0.34%2.16M77.24M52.48B5.20B1.47B145.61M+6.66%+4.72%+15.12%+15.20%+31.51%+50.49%+44.59%
41XROXero Ltd
142.840-0.350-0.24%503.77K72.05M21.81B20.05B152.70M140.39M-0.27%+1.55%+5.33%+11.42%+6.60%+14.94%+27.20%
42ASXASX Ltd
61.220-0.320-0.52%1.12M68.41M11.87B11.84B193.89M193.43M-2.02%-2.79%-1.51%-2.24%-6.61%+13.26%+0.30%
43WHCWhitehaven Coal Ltd
6.690+0.080+1.21%10.19M67.78M5.60B5.31B836.60M793.48M-5.77%-10.56%-13.12%-17.41%-4.97%+6.60%-9.16%
44DRODroneshield Ltd
1.325+0.090+7.29%49.41M65.51M1.16B1.03B872.07M774.55M+7.29%+13.73%+16.23%-1.85%+90.65%+349.15%+258.11%
45ORGOrigin Energy Ltd
9.9600.0000.00%6.55M65.26M17.16B17.00B1.72B1.71B+1.74%+3.11%-5.50%-3.21%+12.54%+22.64%+21.34%
46CPUComputershare Ltd
28.430+0.130+0.46%2.21M62.85M17.01B16.04B598.14M564.21M+0.78%+1.88%+6.63%+7.22%+13.42%+15.07%+20.12%
47APAAPA Group
7.590+0.020+0.26%8.26M62.69M9.74B9.72B1.28B1.28B-3.80%-3.92%-3.92%-7.86%-2.25%-7.78%-7.86%
48MPLMedibank Private Ltd
3.860-0.020-0.52%15.84M61.24M10.63B10.61B2.75B2.75B-2.03%-1.53%-3.26%+2.12%+1.58%+12.59%+10.60%
49EDVEndeavour Group Ltd
5.340+0.030+0.56%11.31M60.31M9.56B7.72B1.79B1.45B-3.44%-2.02%-1.29%+5.74%+0.75%+0.66%+5.30%
50SPRSpartan Resources Ltd
1.455+0.160+12.36%41.44M59.84M1.61B1.08B1.10B741.01M+7.78%+9.81%+20.25%+96.62%+140.50%+385.00%+179.81%