No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank164.970-0.470-0.28%1.98M323.94M275.83B275.45B1.67B1.67B+1.31%+4.33%+7.19%+6.02%+20.04%+46.55%+7.65%
2WBCWestpac Banking Corp33.300-1.410-4.06%8.39M277.47M114.49B113.58B3.44B3.41B-2.15%+0.42%+3.54%-0.27%+11.85%+36.12%+3.03%
3BHPBHP Group Ltd40.800-0.120-0.29%5.96M243.34M206.87B195.19B5.07B4.78B+1.77%+3.98%+1.87%+1.22%+1.49%-3.24%+3.16%
4WDSWoodside Energy Group Ltd23.840-0.710-2.89%9.41M225.41M45.27B45.25B1.90B1.90B-2.65%-3.01%-7.42%-2.93%-9.63%-15.54%-3.09%
5CSLCSL Ltd258.300+1.400+0.54%863.93K222.29M125.07B125.00B484.21M483.95M-4.45%-6.20%-6.09%-4.81%-15.50%-7.89%-8.27%
6COHCochlear Ltd275.000+12.270+4.67%709.43K191.89M17.99B17.92B65.43M65.17M-10.86%-11.88%-9.32%-8.67%-7.81%-18.29%-5.13%
7NABNational Australia Bank Ltd40.520-0.470-1.15%4.02M162.41M124.53B124.05B3.07B3.06B-0.05%+3.31%+7.25%+2.48%+10.81%+26.24%+9.22%
8ANZANZ Group Holdings Ltd31.160-0.130-0.42%4.76M147.27M92.67B91.65B2.97B2.94B+0.81%+3.18%+5.81%-3.65%+7.95%+17.13%+9.18%
9SIGSigma Healthcare Ltd3.270+0.150+4.81%45.09M146.61M37.73B4.56B11.54B1.40B+15.55%+16.79%+13.94%+40.95%+163.57%+202.22%+24.81%
10GMGGoodman Group35.230-0.380-1.07%3.84M135.90M67.35B60.58B1.91B1.72B-2.38%-1.81%-6.90%-5.75%+7.94%+24.07%-1.15%
11RIORio Tinto Ltd120.940-0.230-0.19%924.98K111.60M196.42B172.31B1.62B1.42B+1.36%+5.25%+1.85%+4.53%+8.10%+1.74%+2.96%
12BSLBlueScope Steel Ltd25.250+2.900+12.98%4.21M104.22M11.07B11.01B438.61M436.13M+15.30%+18.60%+24.26%+19.67%+22.41%+16.80%+35.10%
13WESWesfarmers Ltd79.110+0.390+0.50%1.19M94.16M89.79B89.37B1.14B1.13B+4.28%+5.23%+11.27%+11.16%+4.69%+25.82%+10.60%
14A2MThe a2 Milk Co Ltd7.120+1.170+19.66%13.50M93.75M5.16B5.16B724.02M724.02M+22.13%+22.55%+22.55%+45.01%+24.69%+24.91%+23.18%
15MQGMacquarie Group Ltd237.110+1.670+0.71%385.09K91.01M90.37B85.18B381.14M359.26M+4.05%+0.05%+2.61%+2.62%+12.99%+28.17%+6.97%
16FMGFortescue Ltd19.410-0.110-0.56%4.57M88.54M59.76B30.62B3.08B1.58B-0.05%+6.12%+0.99%+9.35%+9.70%-21.93%+6.36%
17IAGInsurance Australia Group Ltd7.590-0.220-2.82%11.52M87.21M17.95B16.61B2.37B2.19B-14.43%-15.10%-12.36%-7.89%+4.11%+30.09%-10.28%
18TLSTelstra Group Ltd3.880-0.010-0.26%22.20M85.90M44.83B44.75B11.55B11.53B-0.77%-2.02%-3.00%-1.52%-0.77%+4.49%-3.24%
19BENBendigo and Adelaide Bank Ltd11.370-2.050-15.28%7.40M83.07M6.44B6.38B566.54M561.07M-15.78%-14.64%-13.60%-15.34%-1.10%+21.52%-13.21%
20MINMineral Resources Ltd32.480+0.090+0.28%2.22M71.05M6.38B5.30B196.52M163.19M-7.33%-1.81%-12.33%-6.80%-28.77%-44.87%-5.17%
21NSTNorthern Star Resources Ltd17.910-0.650-3.50%3.95M70.56M20.50B20.44B1.14B1.14B+0.51%+3.95%+2.64%+5.98%+19.66%+39.77%+16.00%
22S32South32 Ltd3.690+0.040+1.10%19.08M70.32M16.61B15.37B4.50B4.17B+7.27%+11.48%+6.03%+0.54%+20.76%+31.62%+8.53%
23WTCWiseTech Global Ltd123.710-0.360-0.29%556.40K69.00M41.38B22.34B334.47M180.62M-0.39%+2.95%+5.67%-10.90%+4.54%+39.61%+2.19%
24DXSDexus7.820+0.040+0.51%8.18M63.99M8.41B8.03B1.08B1.03B+3.58%+8.46%+16.37%+15.00%+11.71%+11.01%+17.42%
25MGRMirvac Group2.220+0.110+5.21%28.69M63.09M8.76B8.72B3.95B3.93B+11.84%+15.93%+14.73%+6.47%+11.84%+5.42%+18.40%
26ALLAristocrat Leisure Ltd78.320+1.320+1.71%759.33K59.35M48.99B43.44B625.49M554.66M+5.97%+5.75%+10.68%+14.32%+45.85%+78.31%+14.57%
27ORGOrigin Energy Ltd10.600+0.280+2.71%5.51M57.95M18.26B18.09B1.72B1.71B+4.74%+3.31%-4.93%-1.03%+10.05%+27.02%-2.75%
28JHXJames Hardie Industries PLC50.970-0.480-0.93%1.07M54.28M21.91B21.84B429.81M428.47M-4.25%-1.81%-4.96%-8.84%-6.31%-10.78%+1.80%
29GPTGPT Group4.860+0.210+4.52%11.14M54.07M9.31B9.26B1.92B1.90B+6.81%+6.11%+7.05%+6.81%+2.75%+17.21%+11.21%
30PMEPro Medicus Ltd282.520-1.010-0.36%188.75K53.14M29.52B14.97B104.50M53.00M-0.94%+4.66%+13.60%+32.89%+91.39%+204.80%+12.95%
31WOWWoolworths Group Ltd30.880+0.090+0.29%1.72M53.06M37.72B37.59B1.22B1.22B+2.93%+2.80%+3.11%+2.25%-10.49%-3.89%+1.28%
32STOSantos Ltd6.900-0.060-0.86%7.07M48.83M22.41B22.27B3.25B3.23B-1.57%-2.13%-4.83%+0.88%-6.88%+0.13%+3.29%
33CPUComputershare Ltd42.940+0.430+1.01%1.12M47.75M25.15B24.13B585.59M561.96M+21.06%+23.92%+25.41%+38.96%+53.41%+68.52%+26.48%
34SEKSeek Ltd24.230-0.280-1.14%1.91M46.32M8.65B8.25B356.82M340.65M+3.81%+5.03%+9.89%-8.36%+3.79%-5.01%+7.35%
35EVNEvolution Mining Ltd6.210-0.130-2.05%7.15M43.93M12.35B12.20B1.99B1.96B+4.72%+9.52%+10.89%+26.73%+44.78%+110.16%+29.11%
36TWETreasury Wine Estates Ltd10.910+0.080+0.74%3.96M43.54M8.85B8.73B811.43M799.97M-0.37%+3.81%+0.46%-1.98%-6.83%-4.57%-3.71%
37ZIPZip Co Ltd2.450+0.180+7.93%17.94M43.03M3.20B2.95B1.31B1.20B+10.86%+7.46%-19.93%-25.30%+17.22%+186.55%-17.23%
38RMDResMed Inc37.030-0.750-1.99%1.11M41.18M54.38B5.40B1.47B145.93M-2.10%-4.70%-3.23%+0.75%+10.79%+38.95%+0.94%
39SUNDDSuncorp Group Ltd18.5000.0000.00%2.19M40.62M23.54B23.45B1.27B1.27B-0.35%-0.35%-0.35%-0.35%-0.35%-0.35%-0.35%
40QBEQBE Insurance Group Ltd20.1100.0000.00%2.00M40.10M30.27B30.25B1.51B1.50B-1.08%-1.66%+2.18%+2.71%+28.17%+24.92%+4.74%
41PLSPilbara Minerals Ltd2.220+0.010+0.45%17.95M39.60M7.14B6.48B3.22B2.92B+0.91%-0.45%-7.11%-24.23%-27.92%-39.34%+1.37%
42XROXero Ltd184.990-0.670-0.36%208.46K38.57M28.32B26.56B153.08M143.57M+0.98%+1.60%+10.25%+4.59%+31.79%+62.26%+9.75%
43CARCAR Group Ltd38.250+0.190+0.50%991.60K37.64M14.45B13.20B377.69M345.17M-0.29%-3.53%+0.16%-8.58%+1.71%+10.47%+6.16%
44AGLAGL Energy Ltd10.720+0.010+0.09%3.48M37.19M7.21B6.29B672.75M586.33M-8.30%-7.90%-8.53%-2.10%-4.88%+32.59%-5.05%
45AZJAurizon Holdings Ltd3.170-0.020-0.63%11.28M35.51M5.62B5.61B1.77B1.77B-0.94%-0.94%-3.35%-8.12%-4.52%-14.82%-2.46%
46BXBBrambles Ltd19.410+0.130+0.67%1.79M34.64M26.84B26.81B1.38B1.38B+0.41%-0.82%+2.37%-0.97%+11.68%+31.29%+0.88%
47AMCAmcor PLC15.9900.0000.00%2.12M33.85M23.11B22.97B1.45B1.44B+0.06%+2.17%+1.91%+3.11%-0.52%+20.40%+6.81%
48SGPStockland Corp Ltd5.410+0.170+3.24%6.18M33.28M12.91B12.81B2.39B2.37B+5.87%+5.66%+7.13%+6.71%+9.74%+24.19%+12.71%
49COLColes Group Ltd19.780+0.070+0.36%1.66M32.75M26.51B26.36B1.34B1.33B+2.38%+1.96%+3.56%+7.85%+7.19%+33.91%+4.71%
50QANQantas Airways Ltd9.200-0.150-1.60%3.49M32.16M13.92B13.49B1.51B1.47B-2.54%-0.22%+1.88%+2.56%+44.65%+64.58%+2.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
164.970-0.470-0.28%1.98M323.94M275.83B275.45B1.67B1.67B+1.31%+4.33%+7.19%+6.02%+20.04%+46.55%+7.65%
1PLSPilbara Minerals Ltd
2.220+0.010+0.45%17.95M39.60M7.14B6.48B3.22B2.92B+0.91%-0.45%-7.11%-24.23%-27.92%-39.34%+1.37%
2WBCWestpac Banking Corp
33.300-1.410-4.06%8.39M277.47M114.49B113.58B3.44B3.41B-2.15%+0.42%+3.54%-0.27%+11.85%+36.12%+3.03%
3BHPBHP Group Ltd
40.800-0.120-0.29%5.96M243.34M206.87B195.19B5.07B4.78B+1.77%+3.98%+1.87%+1.22%+1.49%-3.24%+3.16%
4WDSWoodside Energy Group Ltd
23.840-0.710-2.89%9.41M225.41M45.27B45.25B1.90B1.90B-2.65%-3.01%-7.42%-2.93%-9.63%-15.54%-3.09%
5CSLCSL Ltd
258.300+1.400+0.54%863.93K222.29M125.07B125.00B484.21M483.95M-4.45%-6.20%-6.09%-4.81%-15.50%-7.89%-8.27%
6COHCochlear Ltd
275.000+12.270+4.67%709.43K191.89M17.99B17.92B65.43M65.17M-10.86%-11.88%-9.32%-8.67%-7.81%-18.29%-5.13%
7NABNational Australia Bank Ltd
40.520-0.470-1.15%4.02M162.41M124.53B124.05B3.07B3.06B-0.05%+3.31%+7.25%+2.48%+10.81%+26.24%+9.22%
8ANZANZ Group Holdings Ltd
31.160-0.130-0.42%4.76M147.27M92.67B91.65B2.97B2.94B+0.81%+3.18%+5.81%-3.65%+7.95%+17.13%+9.18%
9SIGSigma Healthcare Ltd
3.270+0.150+4.81%45.09M146.61M37.73B4.56B11.54B1.40B+15.55%+16.79%+13.94%+40.95%+163.57%+202.22%+24.81%
10GMGGoodman Group
35.230-0.380-1.07%3.84M135.90M67.35B60.58B1.91B1.72B-2.38%-1.81%-6.90%-5.75%+7.94%+24.07%-1.15%
11RIORio Tinto Ltd
120.940-0.230-0.19%924.98K111.60M196.42B172.31B1.62B1.42B+1.36%+5.25%+1.85%+4.53%+8.10%+1.74%+2.96%
12BSLBlueScope Steel Ltd
25.250+2.900+12.98%4.21M104.22M11.07B11.01B438.61M436.13M+15.30%+18.60%+24.26%+19.67%+22.41%+16.80%+35.10%
13WESWesfarmers Ltd
79.110+0.390+0.50%1.19M94.16M89.79B89.37B1.14B1.13B+4.28%+5.23%+11.27%+11.16%+4.69%+25.82%+10.60%
14A2MThe a2 Milk Co Ltd
7.120+1.170+19.66%13.50M93.75M5.16B5.16B724.02M724.02M+22.13%+22.55%+22.55%+45.01%+24.69%+24.91%+23.18%
15MQGMacquarie Group Ltd
237.110+1.670+0.71%385.09K91.01M90.37B85.18B381.14M359.26M+4.05%+0.05%+2.61%+2.62%+12.99%+28.17%+6.97%
16FMGFortescue Ltd
19.410-0.110-0.56%4.57M88.54M59.76B30.62B3.08B1.58B-0.05%+6.12%+0.99%+9.35%+9.70%-21.93%+6.36%
17IAGInsurance Australia Group Ltd
7.590-0.220-2.82%11.52M87.21M17.95B16.61B2.37B2.19B-14.43%-15.10%-12.36%-7.89%+4.11%+30.09%-10.28%
18TLSTelstra Group Ltd
3.880-0.010-0.26%22.20M85.90M44.83B44.75B11.55B11.53B-0.77%-2.02%-3.00%-1.52%-0.77%+4.49%-3.24%
19BENBendigo and Adelaide Bank Ltd
11.370-2.050-15.28%7.40M83.07M6.44B6.38B566.54M561.07M-15.78%-14.64%-13.60%-15.34%-1.10%+21.52%-13.21%
20MINMineral Resources Ltd
32.480+0.090+0.28%2.22M71.05M6.38B5.30B196.52M163.19M-7.33%-1.81%-12.33%-6.80%-28.77%-44.87%-5.17%
21NSTNorthern Star Resources Ltd
17.910-0.650-3.50%3.95M70.56M20.50B20.44B1.14B1.14B+0.51%+3.95%+2.64%+5.98%+19.66%+39.77%+16.00%
22S32South32 Ltd
3.690+0.040+1.10%19.08M70.32M16.61B15.37B4.50B4.17B+7.27%+11.48%+6.03%+0.54%+20.76%+31.62%+8.53%
23WTCWiseTech Global Ltd
123.710-0.360-0.29%556.40K69.00M41.38B22.34B334.47M180.62M-0.39%+2.95%+5.67%-10.90%+4.54%+39.61%+2.19%
24DXSDexus
7.820+0.040+0.51%8.18M63.99M8.41B8.03B1.08B1.03B+3.58%+8.46%+16.37%+15.00%+11.71%+11.01%+17.42%
25MGRMirvac Group
2.220+0.110+5.21%28.69M63.09M8.76B8.72B3.95B3.93B+11.84%+15.93%+14.73%+6.47%+11.84%+5.42%+18.40%
26ALLAristocrat Leisure Ltd
78.320+1.320+1.71%759.33K59.35M48.99B43.44B625.49M554.66M+5.97%+5.75%+10.68%+14.32%+45.85%+78.31%+14.57%
27ORGOrigin Energy Ltd
10.600+0.280+2.71%5.51M57.95M18.26B18.09B1.72B1.71B+4.74%+3.31%-4.93%-1.03%+10.05%+27.02%-2.75%
28JHXJames Hardie Industries PLC
50.970-0.480-0.93%1.07M54.28M21.91B21.84B429.81M428.47M-4.25%-1.81%-4.96%-8.84%-6.31%-10.78%+1.80%
29GPTGPT Group
4.860+0.210+4.52%11.14M54.07M9.31B9.26B1.92B1.90B+6.81%+6.11%+7.05%+6.81%+2.75%+17.21%+11.21%
30PMEPro Medicus Ltd
282.520-1.010-0.36%188.75K53.14M29.52B14.97B104.50M53.00M-0.94%+4.66%+13.60%+32.89%+91.39%+204.80%+12.95%
31WOWWoolworths Group Ltd
30.880+0.090+0.29%1.72M53.06M37.72B37.59B1.22B1.22B+2.93%+2.80%+3.11%+2.25%-10.49%-3.89%+1.28%
32STOSantos Ltd
6.900-0.060-0.86%7.07M48.83M22.41B22.27B3.25B3.23B-1.57%-2.13%-4.83%+0.88%-6.88%+0.13%+3.29%
33CPUComputershare Ltd
42.940+0.430+1.01%1.12M47.75M25.15B24.13B585.59M561.96M+21.06%+23.92%+25.41%+38.96%+53.41%+68.52%+26.48%
34SEKSeek Ltd
24.230-0.280-1.14%1.91M46.32M8.65B8.25B356.82M340.65M+3.81%+5.03%+9.89%-8.36%+3.79%-5.01%+7.35%
35EVNEvolution Mining Ltd
6.210-0.130-2.05%7.15M43.93M12.35B12.20B1.99B1.96B+4.72%+9.52%+10.89%+26.73%+44.78%+110.16%+29.11%
36TWETreasury Wine Estates Ltd
10.910+0.080+0.74%3.96M43.54M8.85B8.73B811.43M799.97M-0.37%+3.81%+0.46%-1.98%-6.83%-4.57%-3.71%
37ZIPZip Co Ltd
2.450+0.180+7.93%17.94M43.03M3.20B2.95B1.31B1.20B+10.86%+7.46%-19.93%-25.30%+17.22%+186.55%-17.23%
38RMDResMed Inc
37.030-0.750-1.99%1.11M41.18M54.38B5.40B1.47B145.93M-2.10%-4.70%-3.23%+0.75%+10.79%+38.95%+0.94%
39SUNDDSuncorp Group Ltd
18.5000.0000.00%2.19M40.62M23.54B23.45B1.27B1.27B-0.35%-0.35%-0.35%-0.35%-0.35%-0.35%-0.35%
40QBEQBE Insurance Group Ltd
20.1100.0000.00%2.00M40.10M30.27B30.25B1.51B1.50B-1.08%-1.66%+2.18%+2.71%+28.17%+24.92%+4.74%
41PLSPilbara Minerals Ltd
2.220+0.010+0.45%17.95M39.60M7.14B6.48B3.22B2.92B+0.91%-0.45%-7.11%-24.23%-27.92%-39.34%+1.37%
42XROXero Ltd
184.990-0.670-0.36%208.46K38.57M28.32B26.56B153.08M143.57M+0.98%+1.60%+10.25%+4.59%+31.79%+62.26%+9.75%
43CARCAR Group Ltd
38.250+0.190+0.50%991.60K37.64M14.45B13.20B377.69M345.17M-0.29%-3.53%+0.16%-8.58%+1.71%+10.47%+6.16%
44AGLAGL Energy Ltd
10.720+0.010+0.09%3.48M37.19M7.21B6.29B672.75M586.33M-8.30%-7.90%-8.53%-2.10%-4.88%+32.59%-5.05%
45AZJAurizon Holdings Ltd
3.170-0.020-0.63%11.28M35.51M5.62B5.61B1.77B1.77B-0.94%-0.94%-3.35%-8.12%-4.52%-14.82%-2.46%
46BXBBrambles Ltd
19.410+0.130+0.67%1.79M34.64M26.84B26.81B1.38B1.38B+0.41%-0.82%+2.37%-0.97%+11.68%+31.29%+0.88%
47AMCAmcor PLC
15.9900.0000.00%2.12M33.85M23.11B22.97B1.45B1.44B+0.06%+2.17%+1.91%+3.11%-0.52%+20.40%+6.81%
48SGPStockland Corp Ltd
5.410+0.170+3.24%6.18M33.28M12.91B12.81B2.39B2.37B+5.87%+5.66%+7.13%+6.71%+9.74%+24.19%+12.71%
49COLColes Group Ltd
19.780+0.070+0.36%1.66M32.75M26.51B26.36B1.34B1.33B+2.38%+1.96%+3.56%+7.85%+7.19%+33.91%+4.71%
50QANQantas Airways Ltd
9.200-0.150-1.60%3.49M32.16M13.92B13.49B1.51B1.47B-2.54%-0.22%+1.88%+2.56%+44.65%+64.58%+2.56%