No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd38.430-1.260-3.17%4.17M161.32M194.94B183.85B5.07B4.78B-2.26%-2.91%-0.98%-1.38%-10.63%-9.21%-0.85%
2CBACommBank149.840-0.590-0.39%735.29K109.77M250.53B250.28B1.67B1.67B+1.50%+3.58%-4.64%-1.92%+12.90%+31.81%-0.77%
3XYZBlock Inc86.210-4.310-4.76%1.12M98.54M53.41B47.79B619.48M554.37M-12.47%-4.02%-18.77%-39.92%-39.92%-39.92%-39.92%
4JHXJames Hardie Industries PLC38.390-0.290-0.75%2.48M95.61M16.50B16.45B429.82M428.47M-4.03%-23.80%-24.53%-22.87%-29.04%-35.05%-23.33%
5RIORio Tinto Ltd116.850-4.410-3.64%687.30K80.85M189.80B145.06B1.62B1.24B-1.89%-1.97%+2.61%+2.56%-0.51%+2.39%+2.57%
6TLSTelstra Group Ltd4.220-0.010-0.24%17.61M74.53M48.76B48.55B11.55B11.50B+1.69%+3.94%0.00%+6.16%+12.99%+15.65%+7.79%
7FMGFortescue Ltd15.630-0.380-2.37%4.27M66.66M48.12B24.63B3.08B1.58B-4.11%-7.79%-6.46%-12.73%-16.73%-32.14%-11.94%
8CSLCSL Ltd249.950-2.770-1.10%243.71K61.15M121.03B120.96B484.21M483.95M-1.33%+0.84%-3.84%-11.16%-13.94%-9.42%-10.57%
9LNWLight & Wonder Inc140.180-11.130-7.36%398.67K56.49M11.84B10.67B84.47M76.10M-15.58%-14.09%-22.19%+1.15%-0.01%-8.18%+2.20%
10GMGGoodman Group28.835-0.455-1.55%1.91M55.20M58.57B53.03B2.03B1.84B-7.79%-6.71%-9.78%-19.97%-20.87%-10.94%-19.09%
11ANZANZ Group Holdings Ltd28.960-0.680-2.29%1.78M51.58M86.13B85.13B2.97B2.94B-1.93%+0.94%-2.69%+0.35%-1.30%+4.98%+1.47%
12NABNational Australia Bank Ltd33.935-0.235-0.69%1.48M50.09M104.30B103.58B3.07B3.05B+0.07%+2.09%-3.92%-9.63%-6.97%+3.51%-8.53%
13MQGMacquarie Group Ltd196.430-7.030-3.46%239.07K47.25M74.87B70.93B381.14M361.11M-1.52%-2.16%-13.47%-11.95%-13.45%+3.98%-11.38%
14NSTNorthern Star Resources Ltd18.490-0.140-0.75%2.46M45.45M21.17B21.10B1.14B1.14B+2.89%+3.99%+7.69%+19.21%+17.03%+28.64%+21.72%
15MINMineral Resources Ltd24.310-0.970-3.84%1.53M37.28M4.78B3.95B196.52M162.40M-0.08%-0.73%+1.59%-28.98%-52.55%-65.35%-29.02%
16WBCWestpac Banking Corp31.345-0.545-1.71%1.18M36.98M107.77B106.76B3.44B3.41B+0.24%+4.87%-1.43%-3.97%+3.85%+27.49%-3.02%
17S32South32 Ltd3.255-0.115-3.41%10.80M35.34M14.65B13.54B4.50B4.16B-6.73%-9.58%-8.98%-4.43%-8.21%+4.32%-2.72%
18PLSPilbara Minerals Ltd1.695-0.140-7.63%20.58M35.25M5.45B4.95B3.22B2.92B-9.84%-13.08%-13.74%-22.25%-43.50%-55.04%-22.60%
19PMEPro Medicus Ltd199.980-1.820-0.90%169.25K33.63M20.89B10.60B104.47M53.00M-13.01%-14.80%-23.49%-21.00%+11.61%+91.23%-19.97%
20XROXero Ltd153.780-2.080-1.33%210.94K32.27M23.54B22.08B153.10M143.60M-2.67%-3.28%-11.44%-8.56%+5.95%+25.02%-8.77%
21AAIAlcoa Corp48.610-2.000-3.95%651.56K32.11M12.58B12.49B258.89M257.04M-10.50%-8.07%-10.20%-19.83%-13.98%-7.55%-17.90%
22WDSWoodside Energy Group Ltd23.240-0.570-2.39%1.35M31.69M44.13B44.01B1.90B1.89B+0.78%+1.89%-4.76%-4.56%-8.83%-18.71%-2.15%
23EVNEvolution Mining Ltd7.110-0.090-1.25%4.38M31.13M14.14B13.97B1.99B1.96B+3.80%+5.49%+17.13%+47.20%+58.35%+87.87%+50.00%
24STOSantos Ltd6.710-0.090-1.32%4.57M30.75M21.79B21.67B3.25B3.23B+3.87%+6.68%+0.75%-0.10%-5.32%-11.25%+2.96%
25WTCWiseTech Global Ltd80.660+0.610+0.76%365.77K29.14M26.98B14.74B334.47M182.77M-1.71%-4.53%-10.82%-33.31%-38.16%-10.40%-33.31%
26NWSNews Corp47.210-1.140-2.36%572.49K27.06M26.75B22.95B566.63M486.05M-3.83%-2.94%-9.28%-3.40%+15.26%+18.22%-4.32%
27ALLAristocrat Leisure Ltd64.030-0.890-1.37%420.05K26.76M40.05B35.51B625.49M554.66M-4.28%-3.67%-12.80%-7.70%+11.71%+56.75%-6.33%
28TCLTransurban Group13.400+0.090+0.68%1.94M25.84M41.65B41.58B3.11B3.10B+3.55%+3.63%+1.44%-1.03%+5.18%+7.14%+0.07%
29DEGDe Grey Mining Ltd2.150-0.020-0.92%11.35M24.42M5.16B4.05B2.40B1.88B+2.38%+2.38%+7.50%+18.13%+55.80%+68.63%+21.81%
30WESWesfarmers Ltd72.040-0.850-1.17%284.35K20.49M81.77B81.39B1.14B1.13B+0.01%+3.37%-3.97%+1.67%+5.94%+11.37%+2.07%
31WOWWoolworths Group Ltd29.480-0.300-1.01%674.80K19.91M36.01B35.92B1.22B1.22B+0.17%+6.23%-0.67%-2.74%-9.29%-5.51%-2.06%
32ZIPZip Co Ltd1.627-0.118-6.76%11.54M18.96M2.12B1.96B1.31B1.20B-14.59%-17.83%-32.49%-47.18%-40.18%+25.15%-45.03%
33REAREA Group Ltd220.160-6.790-2.99%81.83K18.06M29.09B10.96B132.12M49.77M-4.44%-5.21%-9.41%-6.28%+4.39%+25.03%-5.19%
34WHCWhitehaven Coal Ltd5.505-0.105-1.87%3.24M17.90M4.61B4.17B836.60M756.77M-1.52%-3.08%-4.92%-10.49%-22.36%-18.58%-9.90%
35TLXTelix Pharmaceuticals Ltd26.700-0.990-3.58%659.58K17.83M8.94B7.34B334.72M274.74M-8.56%-2.41%-7.80%+12.00%+29.42%+118.67%+8.49%
36BXBBrambles Ltd20.015-0.365-1.79%886.94K17.82M27.54B27.52B1.38B1.37B-1.60%-1.16%-3.85%+4.10%+7.86%+30.60%+5.69%
37SIGSigma Healthcare Ltd2.910+0.020+0.69%5.95M17.27M33.59B15.65B11.54B5.38B+3.93%-1.69%-1.02%+8.58%+43.35%+142.34%+11.07%
38COLColes Group Ltd19.490-0.210-1.07%880.59K17.21M26.12B25.98B1.34B1.33B+2.26%+4.78%-0.71%+4.84%+11.69%+23.80%+5.24%
39PDNPaladin Energy Ltd5.275-0.145-2.68%3.20M16.92M2.10B2.08B398.96M393.81M-19.47%-20.80%-25.70%-35.91%-55.33%-61.91%-30.22%
40NEMNewmont Corp77.320-0.500-0.64%213.64K16.44M87.16B87.01B1.13B1.13B+2.79%+5.90%+12.91%+25.20%0.00%+39.58%+30.75%
41COHCochlear Ltd263.810-3.510-1.31%56.57K15.05M17.25B17.18B65.40M65.14M-0.84%+0.53%+2.40%-10.97%-9.43%-18.05%-8.31%
42CPUComputershare Ltd39.110-1.100-2.74%369.91K14.62M22.90B21.98B585.59M561.96M-1.34%+2.22%-6.46%+14.49%+53.55%+54.18%+16.75%
43IAGInsurance Australia Group Ltd7.745-0.005-0.06%1.77M13.61M18.32B16.95B2.37B2.19B+1.11%+3.13%-1.34%-8.23%+5.81%+26.25%-7.13%
44ORAOrora Ltd1.875+0.075+4.17%7.16M13.32M2.46B2.45B1.31B1.31B-5.78%-5.78%-11.14%-22.20%-27.33%-11.37%-22.20%
45QBEQBE Insurance Group Ltd22.060-0.580-2.56%596.99K13.22M33.30B33.28B1.51B1.51B+0.73%+6.36%+3.76%+15.74%+42.88%+29.14%+18.79%
46NXTNextdc Ltd11.470-0.220-1.88%1.14M12.93M7.36B7.31B641.28M637.00M-11.29%-10.53%-17.00%-24.14%-35.20%-31.73%-23.89%
47CARCAR Group Ltd31.485-0.855-2.64%403.64K12.71M11.89B10.87B377.69M345.17M-5.45%-5.48%-14.78%-13.82%-14.41%-6.30%-11.67%
48AMCAmcor PLC15.350-0.130-0.84%826.01K12.64M22.19B22.04B1.45B1.44B+0.72%+0.20%-5.60%+2.84%-3.92%+15.36%+3.96%
49QANQantas Airways Ltd9.045-0.345-3.67%1.33M12.18M13.69B13.26B1.51B1.47B-2.32%+1.06%-7.00%+2.60%+31.74%+75.09%+3.89%
50BSLBlueScope Steel Ltd21.300-1.010-4.53%563.66K12.10M9.34B9.31B438.61M437.05M-6.33%-7.39%-13.27%+13.90%-2.20%-7.53%+15.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
38.430-1.260-3.17%4.17M161.32M194.94B183.85B5.07B4.78B-2.26%-2.91%-0.98%-1.38%-10.63%-9.21%-0.85%
1SIGSigma Healthcare Ltd
2.910+0.020+0.69%5.95M17.27M33.59B15.65B11.54B5.38B+3.93%-1.69%-1.02%+8.58%+43.35%+142.34%+11.07%
2CBACommBank
149.840-0.590-0.39%735.29K109.77M250.53B250.28B1.67B1.67B+1.50%+3.58%-4.64%-1.92%+12.90%+31.81%-0.77%
3XYZBlock Inc
86.210-4.310-4.76%1.12M98.54M53.41B47.79B619.48M554.37M-12.47%-4.02%-18.77%-39.92%-39.92%-39.92%-39.92%
4JHXJames Hardie Industries PLC
38.390-0.290-0.75%2.48M95.61M16.50B16.45B429.82M428.47M-4.03%-23.80%-24.53%-22.87%-29.04%-35.05%-23.33%
5RIORio Tinto Ltd
116.850-4.410-3.64%687.30K80.85M189.80B145.06B1.62B1.24B-1.89%-1.97%+2.61%+2.56%-0.51%+2.39%+2.57%
6TLSTelstra Group Ltd
4.220-0.010-0.24%17.61M74.53M48.76B48.55B11.55B11.50B+1.69%+3.94%0.00%+6.16%+12.99%+15.65%+7.79%
7FMGFortescue Ltd
15.630-0.380-2.37%4.27M66.66M48.12B24.63B3.08B1.58B-4.11%-7.79%-6.46%-12.73%-16.73%-32.14%-11.94%
8CSLCSL Ltd
249.950-2.770-1.10%243.71K61.15M121.03B120.96B484.21M483.95M-1.33%+0.84%-3.84%-11.16%-13.94%-9.42%-10.57%
9LNWLight & Wonder Inc
140.180-11.130-7.36%398.67K56.49M11.84B10.67B84.47M76.10M-15.58%-14.09%-22.19%+1.15%-0.01%-8.18%+2.20%
10GMGGoodman Group
28.835-0.455-1.55%1.91M55.20M58.57B53.03B2.03B1.84B-7.79%-6.71%-9.78%-19.97%-20.87%-10.94%-19.09%
11ANZANZ Group Holdings Ltd
28.960-0.680-2.29%1.78M51.58M86.13B85.13B2.97B2.94B-1.93%+0.94%-2.69%+0.35%-1.30%+4.98%+1.47%
12NABNational Australia Bank Ltd
33.935-0.235-0.69%1.48M50.09M104.30B103.58B3.07B3.05B+0.07%+2.09%-3.92%-9.63%-6.97%+3.51%-8.53%
13MQGMacquarie Group Ltd
196.430-7.030-3.46%239.07K47.25M74.87B70.93B381.14M361.11M-1.52%-2.16%-13.47%-11.95%-13.45%+3.98%-11.38%
14NSTNorthern Star Resources Ltd
18.490-0.140-0.75%2.46M45.45M21.17B21.10B1.14B1.14B+2.89%+3.99%+7.69%+19.21%+17.03%+28.64%+21.72%
15MINMineral Resources Ltd
24.310-0.970-3.84%1.53M37.28M4.78B3.95B196.52M162.40M-0.08%-0.73%+1.59%-28.98%-52.55%-65.35%-29.02%
16WBCWestpac Banking Corp
31.345-0.545-1.71%1.18M36.98M107.77B106.76B3.44B3.41B+0.24%+4.87%-1.43%-3.97%+3.85%+27.49%-3.02%
17S32South32 Ltd
3.255-0.115-3.41%10.80M35.34M14.65B13.54B4.50B4.16B-6.73%-9.58%-8.98%-4.43%-8.21%+4.32%-2.72%
18PLSPilbara Minerals Ltd
1.695-0.140-7.63%20.58M35.25M5.45B4.95B3.22B2.92B-9.84%-13.08%-13.74%-22.25%-43.50%-55.04%-22.60%
19PMEPro Medicus Ltd
199.980-1.820-0.90%169.25K33.63M20.89B10.60B104.47M53.00M-13.01%-14.80%-23.49%-21.00%+11.61%+91.23%-19.97%
20XROXero Ltd
153.780-2.080-1.33%210.94K32.27M23.54B22.08B153.10M143.60M-2.67%-3.28%-11.44%-8.56%+5.95%+25.02%-8.77%
21AAIAlcoa Corp
48.610-2.000-3.95%651.56K32.11M12.58B12.49B258.89M257.04M-10.50%-8.07%-10.20%-19.83%-13.98%-7.55%-17.90%
22WDSWoodside Energy Group Ltd
23.240-0.570-2.39%1.35M31.69M44.13B44.01B1.90B1.89B+0.78%+1.89%-4.76%-4.56%-8.83%-18.71%-2.15%
23EVNEvolution Mining Ltd
7.110-0.090-1.25%4.38M31.13M14.14B13.97B1.99B1.96B+3.80%+5.49%+17.13%+47.20%+58.35%+87.87%+50.00%
24STOSantos Ltd
6.710-0.090-1.32%4.57M30.75M21.79B21.67B3.25B3.23B+3.87%+6.68%+0.75%-0.10%-5.32%-11.25%+2.96%
25WTCWiseTech Global Ltd
80.660+0.610+0.76%365.77K29.14M26.98B14.74B334.47M182.77M-1.71%-4.53%-10.82%-33.31%-38.16%-10.40%-33.31%
26NWSNews Corp
47.210-1.140-2.36%572.49K27.06M26.75B22.95B566.63M486.05M-3.83%-2.94%-9.28%-3.40%+15.26%+18.22%-4.32%
27ALLAristocrat Leisure Ltd
64.030-0.890-1.37%420.05K26.76M40.05B35.51B625.49M554.66M-4.28%-3.67%-12.80%-7.70%+11.71%+56.75%-6.33%
28TCLTransurban Group
13.400+0.090+0.68%1.94M25.84M41.65B41.58B3.11B3.10B+3.55%+3.63%+1.44%-1.03%+5.18%+7.14%+0.07%
29DEGDe Grey Mining Ltd
2.150-0.020-0.92%11.35M24.42M5.16B4.05B2.40B1.88B+2.38%+2.38%+7.50%+18.13%+55.80%+68.63%+21.81%
30WESWesfarmers Ltd
72.040-0.850-1.17%284.35K20.49M81.77B81.39B1.14B1.13B+0.01%+3.37%-3.97%+1.67%+5.94%+11.37%+2.07%
31WOWWoolworths Group Ltd
29.480-0.300-1.01%674.80K19.91M36.01B35.92B1.22B1.22B+0.17%+6.23%-0.67%-2.74%-9.29%-5.51%-2.06%
32ZIPZip Co Ltd
1.627-0.118-6.76%11.54M18.96M2.12B1.96B1.31B1.20B-14.59%-17.83%-32.49%-47.18%-40.18%+25.15%-45.03%
33REAREA Group Ltd
220.160-6.790-2.99%81.83K18.06M29.09B10.96B132.12M49.77M-4.44%-5.21%-9.41%-6.28%+4.39%+25.03%-5.19%
34WHCWhitehaven Coal Ltd
5.505-0.105-1.87%3.24M17.90M4.61B4.17B836.60M756.77M-1.52%-3.08%-4.92%-10.49%-22.36%-18.58%-9.90%
35TLXTelix Pharmaceuticals Ltd
26.700-0.990-3.58%659.58K17.83M8.94B7.34B334.72M274.74M-8.56%-2.41%-7.80%+12.00%+29.42%+118.67%+8.49%
36BXBBrambles Ltd
20.015-0.365-1.79%886.94K17.82M27.54B27.52B1.38B1.37B-1.60%-1.16%-3.85%+4.10%+7.86%+30.60%+5.69%
37SIGSigma Healthcare Ltd
2.910+0.020+0.69%5.95M17.27M33.59B15.65B11.54B5.38B+3.93%-1.69%-1.02%+8.58%+43.35%+142.34%+11.07%
38COLColes Group Ltd
19.490-0.210-1.07%880.59K17.21M26.12B25.98B1.34B1.33B+2.26%+4.78%-0.71%+4.84%+11.69%+23.80%+5.24%
39PDNPaladin Energy Ltd
5.275-0.145-2.68%3.20M16.92M2.10B2.08B398.96M393.81M-19.47%-20.80%-25.70%-35.91%-55.33%-61.91%-30.22%
40NEMNewmont Corp
77.320-0.500-0.64%213.64K16.44M87.16B87.01B1.13B1.13B+2.79%+5.90%+12.91%+25.20%0.00%+39.58%+30.75%
41COHCochlear Ltd
263.810-3.510-1.31%56.57K15.05M17.25B17.18B65.40M65.14M-0.84%+0.53%+2.40%-10.97%-9.43%-18.05%-8.31%
42CPUComputershare Ltd
39.110-1.100-2.74%369.91K14.62M22.90B21.98B585.59M561.96M-1.34%+2.22%-6.46%+14.49%+53.55%+54.18%+16.75%
43IAGInsurance Australia Group Ltd
7.745-0.005-0.06%1.77M13.61M18.32B16.95B2.37B2.19B+1.11%+3.13%-1.34%-8.23%+5.81%+26.25%-7.13%
44ORAOrora Ltd
1.875+0.075+4.17%7.16M13.32M2.46B2.45B1.31B1.31B-5.78%-5.78%-11.14%-22.20%-27.33%-11.37%-22.20%
45QBEQBE Insurance Group Ltd
22.060-0.580-2.56%596.99K13.22M33.30B33.28B1.51B1.51B+0.73%+6.36%+3.76%+15.74%+42.88%+29.14%+18.79%
46NXTNextdc Ltd
11.470-0.220-1.88%1.14M12.93M7.36B7.31B641.28M637.00M-11.29%-10.53%-17.00%-24.14%-35.20%-31.73%-23.89%
47CARCAR Group Ltd
31.485-0.855-2.64%403.64K12.71M11.89B10.87B377.69M345.17M-5.45%-5.48%-14.78%-13.82%-14.41%-6.30%-11.67%
48AMCAmcor PLC
15.350-0.130-0.84%826.01K12.64M22.19B22.04B1.45B1.44B+0.72%+0.20%-5.60%+2.84%-3.92%+15.36%+3.96%
49QANQantas Airways Ltd
9.045-0.345-3.67%1.33M12.18M13.69B13.26B1.51B1.47B-2.32%+1.06%-7.00%+2.60%+31.74%+75.09%+3.89%
50BSLBlueScope Steel Ltd
21.300-1.010-4.53%563.66K12.10M9.34B9.31B438.61M437.05M-6.33%-7.39%-13.27%+13.90%-2.20%-7.53%+15.82%