AU Stock Market
20min Delay Mar 31 12:36 AET
ASX 2007863.40-118.60-1.49%
S&P/ASX 1006605.50-98.70-1.47%
S&P/ASX 507709.30-113.20-1.45%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd38.540-1.150-2.90%2.83M109.45M195.50B184.37B5.07B4.78B-1.98%-2.63%-0.69%-1.10%-10.37%-8.95%-0.57%
2XYZBlock Inc86.520-4.000-4.42%1.05M92.79M53.60B47.96B619.48M554.37M-12.15%-3.67%-18.48%-39.71%-39.71%-39.71%-39.71%
3JHXJames Hardie Industries PLC38.140-0.540-1.40%2.08M80.21M16.39B16.34B429.82M428.47M-4.65%-24.30%-25.02%-23.37%-29.50%-35.48%-23.83%
4CBACommBank149.620-0.810-0.54%516.79K77.02M250.16B249.91B1.67B1.67B+1.35%+3.43%-4.78%-2.07%+12.73%+31.62%-0.91%
5RIORio Tinto Ltd117.260-4.000-3.30%428.52K50.54M190.46B145.57B1.62B1.24B-1.54%-1.63%+2.97%+2.92%-0.17%+2.75%+2.93%
6FMGFortescue Ltd15.600-0.410-2.56%3.02M47.15M48.03B24.59B3.08B1.58B-4.29%-7.96%-6.64%-12.90%-16.89%-32.27%-12.11%
7TLSTelstra Group Ltd4.240+0.010+0.24%11.11M47.04M48.99B48.78B11.55B11.50B+2.17%+4.43%+0.47%+6.67%+13.52%+16.20%+8.30%
8LNWLight & Wonder Inc142.030-9.280-6.13%315.37K44.77M12.00B10.81B84.47M76.10M-14.47%-12.96%-21.16%+2.49%+1.31%-6.96%+3.55%
9CSLCSL Ltd250.600-2.120-0.84%158.33K39.78M121.34B121.28B484.21M483.95M-1.08%+1.10%-3.59%-10.93%-13.72%-9.19%-10.34%
10NABNational Australia Bank Ltd33.900-0.270-0.79%1.08M36.61M104.19B103.47B3.07B3.05B-0.03%+1.99%-4.02%-9.72%-7.07%+3.40%-8.63%
11ANZANZ Group Holdings Ltd28.995-0.645-2.18%1.17M34.06M86.23B85.24B2.97B2.94B-1.81%+1.06%-2.57%+0.47%-1.18%+5.11%+1.59%
12AAIAlcoa Corp48.440-2.170-4.29%631.85K31.15M12.54B12.45B258.89M257.04M-10.81%-8.40%-10.51%-20.11%-14.28%-7.87%-18.19%
13MQGMacquarie Group Ltd197.640-5.820-2.86%148.14K29.35M75.33B71.37B381.14M361.11M-0.92%-1.56%-12.94%-11.41%-12.92%+4.62%-10.83%
14GMGGoodman Group28.890-0.400-1.37%968.11K28.03M58.68B53.13B2.03B1.84B-7.61%-6.54%-9.61%-19.82%-20.72%-10.78%-18.94%
15MINMineral Resources Ltd24.400-0.880-3.48%1.09M26.60M4.80B3.96B196.52M162.40M+0.29%-0.37%+1.96%-28.72%-52.37%-65.22%-28.76%
16NSTNorthern Star Resources Ltd18.420-0.210-1.13%1.41M25.96M21.09B21.02B1.14B1.14B+2.50%+3.60%+7.28%+18.76%+16.58%+28.15%+21.26%
17NWSNews Corp47.080-1.270-2.63%536.50K25.36M26.68B22.88B566.63M486.05M-4.09%-3.21%-9.53%-3.66%+14.94%+17.89%-4.58%
18PLSPilbara Minerals Ltd1.685-0.150-8.17%14.33M24.67M5.42B4.92B3.22B2.92B-10.37%-13.59%-14.25%-22.71%-43.83%-55.31%-23.06%
19WBCWestpac Banking Corp31.365-0.525-1.65%786.96K24.65M107.84B106.83B3.44B3.41B+0.30%+4.93%-1.37%-3.91%+3.92%+27.57%-2.95%
20PMEPro Medicus Ltd199.660-2.140-1.06%115.58K22.90M20.86B10.58B104.47M53.00M-13.15%-14.94%-23.61%-21.13%+11.43%+90.92%-20.09%
21STOSantos Ltd6.735-0.065-0.96%3.36M22.59M21.87B21.76B3.25B3.23B+4.26%+7.07%+1.13%+0.27%-4.96%-10.92%+3.35%
22WDSWoodside Energy Group Ltd23.440-0.370-1.55%947.69K22.24M44.51B44.39B1.90B1.89B+1.65%+2.76%-3.94%-3.74%-8.05%-18.01%-1.31%
23S32South32 Ltd3.275-0.095-2.82%6.02M19.81M14.74B13.63B4.50B4.16B-6.16%-9.03%-8.42%-3.85%-7.64%+4.97%-2.12%
24WTCWiseTech Global Ltd79.960-0.090-0.11%222.91K17.63M26.74B14.61B334.47M182.77M-2.56%-5.36%-11.59%-33.89%-38.69%-11.18%-33.89%
25XROXero Ltd152.590-3.270-2.10%114.87K17.58M23.36B21.91B153.10M143.60M-3.42%-4.03%-12.13%-9.26%+5.13%+24.06%-9.47%
26EVNEvolution Mining Ltd7.080-0.120-1.67%2.47M17.55M14.08B13.91B1.99B1.96B+3.36%+5.04%+16.64%+46.58%+57.68%+87.08%+49.37%
27ALLAristocrat Leisure Ltd63.960-0.960-1.48%264.46K16.82M40.01B35.48B625.49M554.66M-4.38%-3.78%-12.90%-7.80%+11.58%+56.58%-6.44%
28TCLTransurban Group13.360+0.050+0.38%1.25M16.69M41.53B41.45B3.11B3.10B+3.25%+3.33%+1.14%-1.33%+4.87%+6.82%-0.22%
29BXBBrambles Ltd20.080-0.300-1.47%655.26K13.18M27.63B27.61B1.38B1.37B-1.28%-0.84%-3.54%+4.43%+8.21%+31.02%+6.03%
30WHCWhitehaven Coal Ltd5.560-0.050-0.89%2.30M12.68M4.65B4.21B836.60M756.77M-0.54%-2.11%-3.97%-9.59%-21.58%-17.76%-9.00%
31NEMNewmont Corp76.420-1.400-1.80%153.11K11.79M86.15B86.00B1.13B1.13B+1.60%+4.67%+11.59%+23.74%-1.17%+37.95%+29.22%
32WESWesfarmers Ltd72.000-0.890-1.22%159.72K11.53M81.72B81.34B1.14B1.13B-0.04%+3.31%-4.03%+1.61%+5.88%+11.31%+2.01%
33DEGDe Grey Mining Ltd2.150-0.020-0.92%5.26M11.30M5.16B4.05B2.40B1.88B+2.38%+2.38%+7.50%+18.13%+55.80%+68.63%+21.81%
34REAREA Group Ltd222.150-4.800-2.12%47.78K10.55M29.35B11.06B132.12M49.77M-3.58%-4.35%-8.59%-5.43%+5.33%+26.16%-4.33%
35WOWWoolworths Group Ltd29.530-0.250-0.84%351.14K10.37M36.07B35.99B1.22B1.22B+0.34%+6.41%-0.51%-2.57%-9.14%-5.35%-1.89%
36COLColes Group Ltd19.545-0.155-0.79%516.55K10.11M26.20B26.05B1.34B1.33B+2.54%+5.08%-0.43%+5.14%+12.01%+24.15%+5.53%
37COHCochlear Ltd264.790-2.530-0.95%37.17K9.92M17.32B17.25B65.40M65.14M-0.47%+0.90%+2.78%-10.64%-9.09%-17.75%-7.97%
38CPUComputershare Ltd39.520-0.690-1.72%241.35K9.56M23.14B22.21B585.59M561.96M-0.30%+3.29%-5.48%+15.69%+55.16%+55.80%+17.97%
39TLXTelix Pharmaceuticals Ltd27.000-0.690-2.49%351.24K9.52M9.04B7.42B334.72M274.74M-7.53%-1.32%-6.77%+13.26%+30.88%+121.13%+9.71%
40PDNPaladin Energy Ltd5.320-0.100-1.85%1.71M9.07M2.12B2.10B398.96M393.81M-18.78%-20.12%-25.07%-35.36%-54.95%-61.59%-29.63%
41ZIPZip Co Ltd1.670-0.075-4.30%5.39M8.92M2.18B2.01B1.31B1.20B-12.34%-15.66%-30.71%-45.78%-38.60%+28.46%-43.58%
42360Life360 Inc19.845-1.125-5.36%420.50K8.36M4.50B4.22B226.58M212.52M-2.53%-4.64%-15.45%-11.76%-0.78%+59.65%-11.96%
43SIGSigma Healthcare Ltd2.920+0.030+1.04%2.88M8.34M33.71B15.70B11.54B5.38B+4.29%-1.35%-0.68%+8.96%+43.84%+143.17%+11.45%
44ORAOrora Ltd1.835+0.035+1.94%4.38M8.16M2.41B2.40B1.31B1.31B-7.79%-7.79%-13.03%-23.86%-28.88%-13.26%-23.86%
45QANQantas Airways Ltd9.065-0.325-3.46%852.96K7.82M13.72B13.29B1.51B1.47B-2.11%+1.28%-6.80%+2.82%+32.03%+75.47%+4.12%
46BSLBlueScope Steel Ltd21.430-0.880-3.94%361.53K7.79M9.40B9.37B438.61M437.05M-5.76%-6.83%-12.74%+14.60%-1.61%-6.97%+16.53%
47CARCAR Group Ltd31.350-0.990-3.06%246.83K7.79M11.84B10.82B377.69M345.17M-5.86%-5.88%-15.14%-14.19%-14.78%-6.70%-12.05%
48GORGold Road Resources Ltd2.905-0.025-0.85%2.68M7.75M3.15B3.06B1.09B1.05B+18.57%+10.04%+17.61%+40.00%+68.90%+76.06%+42.75%
49MSBMesoblast Ltd1.990-0.030-1.49%3.79M7.65M2.53B1.43B1.27B719.13M-11.95%-4.33%-20.72%-35.81%+33.56%+124.86%-35.81%
50QBEQBE Insurance Group Ltd22.090-0.550-2.43%341.98K7.59M33.35B33.33B1.51B1.51B+0.87%+6.51%+3.90%+15.90%+43.07%+29.31%+18.96%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
38.540-1.150-2.90%2.83M109.45M195.50B184.37B5.07B4.78B-1.98%-2.63%-0.69%-1.10%-10.37%-8.95%-0.57%
1AAIAlcoa Corp
48.440-2.170-4.29%631.85K31.15M12.54B12.45B258.89M257.04M-10.81%-8.40%-10.51%-20.11%-14.28%-7.87%-18.19%
2XYZBlock Inc
86.520-4.000-4.42%1.05M92.79M53.60B47.96B619.48M554.37M-12.15%-3.67%-18.48%-39.71%-39.71%-39.71%-39.71%
3JHXJames Hardie Industries PLC
38.140-0.540-1.40%2.08M80.21M16.39B16.34B429.82M428.47M-4.65%-24.30%-25.02%-23.37%-29.50%-35.48%-23.83%
4CBACommBank
149.620-0.810-0.54%516.79K77.02M250.16B249.91B1.67B1.67B+1.35%+3.43%-4.78%-2.07%+12.73%+31.62%-0.91%
5RIORio Tinto Ltd
117.260-4.000-3.30%428.52K50.54M190.46B145.57B1.62B1.24B-1.54%-1.63%+2.97%+2.92%-0.17%+2.75%+2.93%
6FMGFortescue Ltd
15.600-0.410-2.56%3.02M47.15M48.03B24.59B3.08B1.58B-4.29%-7.96%-6.64%-12.90%-16.89%-32.27%-12.11%
7TLSTelstra Group Ltd
4.240+0.010+0.24%11.11M47.04M48.99B48.78B11.55B11.50B+2.17%+4.43%+0.47%+6.67%+13.52%+16.20%+8.30%
8LNWLight & Wonder Inc
142.030-9.280-6.13%315.37K44.77M12.00B10.81B84.47M76.10M-14.47%-12.96%-21.16%+2.49%+1.31%-6.96%+3.55%
9CSLCSL Ltd
250.600-2.120-0.84%158.33K39.78M121.34B121.28B484.21M483.95M-1.08%+1.10%-3.59%-10.93%-13.72%-9.19%-10.34%
10NABNational Australia Bank Ltd
33.900-0.270-0.79%1.08M36.61M104.19B103.47B3.07B3.05B-0.03%+1.99%-4.02%-9.72%-7.07%+3.40%-8.63%
11ANZANZ Group Holdings Ltd
28.995-0.645-2.18%1.17M34.06M86.23B85.24B2.97B2.94B-1.81%+1.06%-2.57%+0.47%-1.18%+5.11%+1.59%
12AAIAlcoa Corp
48.440-2.170-4.29%631.85K31.15M12.54B12.45B258.89M257.04M-10.81%-8.40%-10.51%-20.11%-14.28%-7.87%-18.19%
13MQGMacquarie Group Ltd
197.640-5.820-2.86%148.14K29.35M75.33B71.37B381.14M361.11M-0.92%-1.56%-12.94%-11.41%-12.92%+4.62%-10.83%
14GMGGoodman Group
28.890-0.400-1.37%968.11K28.03M58.68B53.13B2.03B1.84B-7.61%-6.54%-9.61%-19.82%-20.72%-10.78%-18.94%
15MINMineral Resources Ltd
24.400-0.880-3.48%1.09M26.60M4.80B3.96B196.52M162.40M+0.29%-0.37%+1.96%-28.72%-52.37%-65.22%-28.76%
16NSTNorthern Star Resources Ltd
18.420-0.210-1.13%1.41M25.96M21.09B21.02B1.14B1.14B+2.50%+3.60%+7.28%+18.76%+16.58%+28.15%+21.26%
17NWSNews Corp
47.080-1.270-2.63%536.50K25.36M26.68B22.88B566.63M486.05M-4.09%-3.21%-9.53%-3.66%+14.94%+17.89%-4.58%
18PLSPilbara Minerals Ltd
1.685-0.150-8.17%14.33M24.67M5.42B4.92B3.22B2.92B-10.37%-13.59%-14.25%-22.71%-43.83%-55.31%-23.06%
19WBCWestpac Banking Corp
31.365-0.525-1.65%786.96K24.65M107.84B106.83B3.44B3.41B+0.30%+4.93%-1.37%-3.91%+3.92%+27.57%-2.95%
20PMEPro Medicus Ltd
199.660-2.140-1.06%115.58K22.90M20.86B10.58B104.47M53.00M-13.15%-14.94%-23.61%-21.13%+11.43%+90.92%-20.09%
21STOSantos Ltd
6.735-0.065-0.96%3.36M22.59M21.87B21.76B3.25B3.23B+4.26%+7.07%+1.13%+0.27%-4.96%-10.92%+3.35%
22WDSWoodside Energy Group Ltd
23.440-0.370-1.55%947.69K22.24M44.51B44.39B1.90B1.89B+1.65%+2.76%-3.94%-3.74%-8.05%-18.01%-1.31%
23S32South32 Ltd
3.275-0.095-2.82%6.02M19.81M14.74B13.63B4.50B4.16B-6.16%-9.03%-8.42%-3.85%-7.64%+4.97%-2.12%
24WTCWiseTech Global Ltd
79.960-0.090-0.11%222.91K17.63M26.74B14.61B334.47M182.77M-2.56%-5.36%-11.59%-33.89%-38.69%-11.18%-33.89%
25XROXero Ltd
152.590-3.270-2.10%114.87K17.58M23.36B21.91B153.10M143.60M-3.42%-4.03%-12.13%-9.26%+5.13%+24.06%-9.47%
26EVNEvolution Mining Ltd
7.080-0.120-1.67%2.47M17.55M14.08B13.91B1.99B1.96B+3.36%+5.04%+16.64%+46.58%+57.68%+87.08%+49.37%
27ALLAristocrat Leisure Ltd
63.960-0.960-1.48%264.46K16.82M40.01B35.48B625.49M554.66M-4.38%-3.78%-12.90%-7.80%+11.58%+56.58%-6.44%
28TCLTransurban Group
13.360+0.050+0.38%1.25M16.69M41.53B41.45B3.11B3.10B+3.25%+3.33%+1.14%-1.33%+4.87%+6.82%-0.22%
29BXBBrambles Ltd
20.080-0.300-1.47%655.26K13.18M27.63B27.61B1.38B1.37B-1.28%-0.84%-3.54%+4.43%+8.21%+31.02%+6.03%
30WHCWhitehaven Coal Ltd
5.560-0.050-0.89%2.30M12.68M4.65B4.21B836.60M756.77M-0.54%-2.11%-3.97%-9.59%-21.58%-17.76%-9.00%
31NEMNewmont Corp
76.420-1.400-1.80%153.11K11.79M86.15B86.00B1.13B1.13B+1.60%+4.67%+11.59%+23.74%-1.17%+37.95%+29.22%
32WESWesfarmers Ltd
72.000-0.890-1.22%159.72K11.53M81.72B81.34B1.14B1.13B-0.04%+3.31%-4.03%+1.61%+5.88%+11.31%+2.01%
33DEGDe Grey Mining Ltd
2.150-0.020-0.92%5.26M11.30M5.16B4.05B2.40B1.88B+2.38%+2.38%+7.50%+18.13%+55.80%+68.63%+21.81%
34REAREA Group Ltd
222.150-4.800-2.12%47.78K10.55M29.35B11.06B132.12M49.77M-3.58%-4.35%-8.59%-5.43%+5.33%+26.16%-4.33%
35WOWWoolworths Group Ltd
29.530-0.250-0.84%351.14K10.37M36.07B35.99B1.22B1.22B+0.34%+6.41%-0.51%-2.57%-9.14%-5.35%-1.89%
36COLColes Group Ltd
19.545-0.155-0.79%516.55K10.11M26.20B26.05B1.34B1.33B+2.54%+5.08%-0.43%+5.14%+12.01%+24.15%+5.53%
37COHCochlear Ltd
264.790-2.530-0.95%37.17K9.92M17.32B17.25B65.40M65.14M-0.47%+0.90%+2.78%-10.64%-9.09%-17.75%-7.97%
38CPUComputershare Ltd
39.520-0.690-1.72%241.35K9.56M23.14B22.21B585.59M561.96M-0.30%+3.29%-5.48%+15.69%+55.16%+55.80%+17.97%
39TLXTelix Pharmaceuticals Ltd
27.000-0.690-2.49%351.24K9.52M9.04B7.42B334.72M274.74M-7.53%-1.32%-6.77%+13.26%+30.88%+121.13%+9.71%
40PDNPaladin Energy Ltd
5.320-0.100-1.85%1.71M9.07M2.12B2.10B398.96M393.81M-18.78%-20.12%-25.07%-35.36%-54.95%-61.59%-29.63%
41ZIPZip Co Ltd
1.670-0.075-4.30%5.39M8.92M2.18B2.01B1.31B1.20B-12.34%-15.66%-30.71%-45.78%-38.60%+28.46%-43.58%
42360Life360 Inc
19.845-1.125-5.36%420.50K8.36M4.50B4.22B226.58M212.52M-2.53%-4.64%-15.45%-11.76%-0.78%+59.65%-11.96%
43SIGSigma Healthcare Ltd
2.920+0.030+1.04%2.88M8.34M33.71B15.70B11.54B5.38B+4.29%-1.35%-0.68%+8.96%+43.84%+143.17%+11.45%
44ORAOrora Ltd
1.835+0.035+1.94%4.38M8.16M2.41B2.40B1.31B1.31B-7.79%-7.79%-13.03%-23.86%-28.88%-13.26%-23.86%
45QANQantas Airways Ltd
9.065-0.325-3.46%852.96K7.82M13.72B13.29B1.51B1.47B-2.11%+1.28%-6.80%+2.82%+32.03%+75.47%+4.12%
46BSLBlueScope Steel Ltd
21.430-0.880-3.94%361.53K7.79M9.40B9.37B438.61M437.05M-5.76%-6.83%-12.74%+14.60%-1.61%-6.97%+16.53%
47CARCAR Group Ltd
31.350-0.990-3.06%246.83K7.79M11.84B10.82B377.69M345.17M-5.86%-5.88%-15.14%-14.19%-14.78%-6.70%-12.05%
48GORGold Road Resources Ltd
2.905-0.025-0.85%2.68M7.75M3.15B3.06B1.09B1.05B+18.57%+10.04%+17.61%+40.00%+68.90%+76.06%+42.75%
49MSBMesoblast Ltd
1.990-0.030-1.49%3.79M7.65M2.53B1.43B1.27B719.13M-11.95%-4.33%-20.72%-35.81%+33.56%+124.86%-35.81%
50QBEQBE Insurance Group Ltd
22.090-0.550-2.43%341.98K7.59M33.35B33.33B1.51B1.51B+0.87%+6.51%+3.90%+15.90%+43.07%+29.31%+18.96%