No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd39.770+0.040+0.10%4.66M185.62M201.64B190.26B5.07B4.78B-1.24%-5.31%-0.03%-11.74%-5.24%-15.73%-16.80%
2CBACommBank156.210+1.090+0.70%1.18M182.87M261.19B260.82B1.67B1.67B-2.20%-0.83%-0.86%+16.41%+23.74%+44.51%+44.94%
3WBCWestpac Banking Corp32.660+0.230+0.71%2.59M84.44M112.29B111.62B3.44B3.42B-0.58%+1.68%-1.42%+7.52%+21.54%+51.13%+50.93%
4CSLCSL Ltd282.350+1.600+0.57%289.05K81.61M136.72B136.64B484.21M483.95M+0.04%+0.98%+0.57%-1.63%-4.45%+0.49%-0.15%
5NABNational Australia Bank Ltd37.580+0.190+0.51%1.82M68.40M115.50B115.12B3.07B3.06B-1.08%-0.03%-4.11%+3.83%+7.19%+28.64%+28.18%
6MQGMacquarie Group Ltd224.950+1.820+0.82%286.12K64.29M85.74B80.81B381.14M359.23M-0.93%-0.07%-2.90%+0.61%+12.07%+28.01%+26.43%
7ANZANZ Group Holdings Ltd28.820+0.080+0.28%2.17M62.56M85.71B84.89B2.97B2.95B-1.84%-0.93%-8.19%-1.78%-0.42%+18.27%+17.45%
8GMGGoodman Group36.890+0.360+0.99%1.47M54.01M70.52B63.44B1.91B1.72B+0.16%-1.91%-4.08%-0.89%+5.22%+52.41%+46.44%
9RIORio Tinto Ltd116.830+0.670+0.58%453.13K53.12M189.74B166.45B1.62B1.42B-1.40%-5.64%-0.30%-7.25%+0.28%-8.23%-8.87%
10WDSWoodside Energy Group Ltd24.240+0.090+0.37%2.06M50.24M46.03B46.01B1.90B1.90B+2.93%+1.25%-0.53%-6.45%-11.62%-16.61%-16.37%
11MSBMesoblast Ltd2.830+0.280+10.98%17.45M48.39M3.25B1.80B1.15B635.17M+42.93%+73.62%+60.80%+127.31%+158.45%+875.86%+812.90%
12FMGFortescue Ltd18.520+0.120+0.65%2.46M45.74M57.02B29.22B3.08B1.58B-0.27%-7.86%-0.70%-8.04%-9.68%-29.62%-30.06%
13WESWesfarmers Ltd72.560+0.990+1.38%623.47K45.07M82.36B81.97B1.14B1.13B-2.21%-3.23%+0.69%+5.19%+10.83%+31.19%+30.98%
14PDNPaladin Energy Ltd7.680+0.130+1.72%5.57M43.19M3.06B2.26B398.91M293.96M-0.39%+1.86%-6.00%-35.08%-41.69%-22.81%-22.03%
15WTCWiseTech Global Ltd122.040-1.970-1.59%336.28K41.26M40.82B22.04B334.47M180.62M+0.11%+0.21%-2.32%-9.65%+24.02%+65.18%+62.18%
16APXAppen Ltd2.550+0.360+16.44%14.95M36.64M664.87M586.62M260.74M230.05M+17.51%+13.33%+9.44%+18.60%+460.44%+311.29%+304.76%
17TCLTransurban Group13.820+0.090+0.66%2.62M36.17M42.90B42.82B3.10B3.10B+2.83%+6.31%+5.90%+5.58%+9.94%+3.64%+3.41%
18MINMineral Resources Ltd34.260+0.260+0.76%991.25K34.30M6.73B5.62B196.52M163.91M-0.41%-6.27%+2.06%-34.79%-38.26%-50.46%-50.91%
19TLSTelstra Group Ltd4.030-0.010-0.25%7.75M31.27M46.56B46.48B11.55B11.53B+0.50%-0.49%+2.03%+3.33%+7.93%+7.42%+6.61%
20PLSPilbara Minerals Ltd2.190+0.010+0.46%13.84M30.46M6.60B5.94B3.01B2.71B+0.92%-3.52%-9.88%-33.84%-25.51%-44.27%-44.56%
21ALLAristocrat Leisure Ltd69.470+0.700+1.02%407.37K28.28M43.66B38.65B628.45M556.39M+1.14%+3.64%+3.26%+22.03%+35.47%+74.70%+73.31%
22XROXero Ltd168.920+0.260+0.15%166.91K28.14M25.85B23.73B153.04M140.51M-1.00%+0.18%-3.96%+15.36%+23.44%+55.11%+50.42%
23WOWWoolworths Group Ltd30.510+0.120+0.39%900.95K27.49M37.27B37.14B1.22B1.22B-0.94%+0.69%+1.03%-7.46%-7.74%-15.06%-14.49%
24STOSantos Ltd6.550+0.020+0.31%3.77M24.71M21.27B21.14B3.25B3.23B+1.87%+0.77%-1.36%-8.65%-14.77%-7.71%-8.20%
25PMEPro Medicus Ltd257.720+7.530+3.01%95.70K24.51M26.93B13.66B104.50M53.00M-2.02%+4.26%+12.83%+43.80%+93.07%+175.20%+169.80%
26DXSDexus7.010-0.090-1.27%3.40M23.89M7.54B7.19B1.08B1.03B+4.47%+2.79%+0.29%-7.52%+8.51%-3.62%-5.75%
27NSTNorthern Star Resources Ltd15.600+0.210+1.36%1.52M23.67M17.94B17.87B1.15B1.15B-2.38%-7.86%-11.46%-2.50%+21.83%+21.74%+17.46%
28QBEQBE Insurance Group Ltd19.470-0.040-0.21%1.21M23.61M29.31B29.29B1.51B1.50B+2.91%+2.20%-1.47%+18.79%+15.44%+37.46%+37.28%
29ZIPZip Co Ltd3.060+0.150+5.15%7.31M22.01M4.00B3.68B1.31B1.20B-1.92%+5.15%-6.13%+15.04%+68.13%+393.55%+381.89%
30BXBBrambles Ltd19.240+0.020+0.10%1.07M20.53M26.63B26.62B1.38B1.38B0.00%+0.52%+0.42%+2.01%+38.16%+45.07%+45.93%
31QANQantas Airways Ltd9.120+0.080+0.88%2.21M20.15M13.80B13.41B1.51B1.47B-1.08%+2.70%+3.64%+30.66%+48.53%+71.43%+69.83%
32GPTGPT Group4.630-0.030-0.64%4.17M19.32M8.87B8.82B1.92B1.91B+2.89%+1.76%-2.11%-6.09%+12.38%+5.64%+2.68%
33SEKSeek Ltd23.140+0.020+0.09%828.74K19.17M8.26B7.88B356.82M340.65M-2.94%-7.48%-12.32%-5.97%+16.87%-9.42%-12.17%
34BSLBlueScope Steel Ltd19.220-0.110-0.57%990.54K19.07M8.43B8.38B438.61M436.14M-3.66%-11.10%-11.67%-13.11%-2.10%-14.85%-15.69%
35SUNSuncorp Group Ltd19.450+0.080+0.41%979.28K19.06M24.75B24.65B1.27B1.27B+2.21%+2.80%+0.15%+9.39%+18.04%+47.71%+47.18%
36COHCochlear Ltd295.620-1.100-0.37%64.06K18.94M19.34B19.27B65.43M65.18M+0.40%+0.74%-3.35%+1.25%-8.42%+0.56%+0.31%
37TWETreasury Wine Estates Ltd11.540+0.040+0.35%1.64M18.90M9.36B9.23B811.43M799.97M-0.86%-2.62%-0.09%-3.91%-3.32%+13.03%+10.31%
38S32South32 Ltd3.400-0.010-0.29%5.45M18.55M15.31B14.16B4.50B4.16B+0.59%-3.41%-9.81%-8.85%-5.24%+3.49%+3.80%
39BRNBrainChip Holdings Ltd0.365+0.050+15.87%48.90M18.23M756.65M572.48M2.07B1.57B+46.00%+52.08%+37.74%+43.14%+78.05%+114.71%+114.71%
40RMDResMed Inc37.430+0.450+1.22%484.29K18.13M54.95B5.46B1.47B145.80M-1.19%-2.22%-1.78%+7.42%+35.42%+53.53%+51.84%
41SHLSonic Healthcare Ltd27.440-0.120-0.44%640.37K17.56M13.18B12.46B480.40M453.95M-1.72%-2.97%-3.52%+0.85%+8.68%-10.68%-11.21%
42IAGInsurance Australia Group Ltd8.610+0.110+1.29%2.04M17.50M20.37B18.84B2.37B2.19B+2.50%+2.99%+5.26%+16.19%+24.61%+60.48%+58.21%
43SCGScentre Group3.5300.0000.00%4.88M17.21M18.36B18.31B5.20B5.19B+1.73%-0.56%-4.85%-0.56%+14.58%+26.59%+24.47%
44COLColes Group Ltd18.890+0.090+0.48%897.01K16.94M25.32B25.18B1.34B1.33B+1.23%-0.32%+2.66%+6.00%+12.30%+21.10%+21.85%
45CPUComputershare Ltd34.260+0.430+1.27%493.44K16.88M20.25B19.28B591.05M562.75M+1.42%+7.03%+7.97%+37.42%+29.02%+45.53%+44.76%
46JHXJames Hardie Industries PLC50.960+0.180+0.35%329.66K16.76M21.87B21.82B429.13M428.12M-5.31%-6.20%-9.65%-8.05%+11.31%-7.66%-9.79%
47WHCWhitehaven Coal Ltd6.000-0.040-0.66%2.70M16.29M5.02B4.76B836.60M793.47M-5.06%-8.81%-8.54%-17.24%-29.71%-19.58%-16.88%
48RHCRamsay Health Care Ltd34.650-0.100-0.29%464.39K16.11M7.98B6.31B230.25M182.02M-2.64%-8.67%-12.41%-18.55%-25.21%-31.99%-33.01%
49WORWorley Ltd13.650-0.060-0.44%1.16M15.94M7.20B6.31B527.62M462.05M+2.32%+2.25%-1.52%-8.02%-4.03%-19.21%-19.35%
50MGRMirvac Group1.975-0.005-0.25%7.98M15.77M7.79B7.75B3.95B3.93B+1.28%-5.05%-9.82%-8.14%+6.76%+1.93%-2.46%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
39.770+0.040+0.10%4.66M185.62M201.64B190.26B5.07B4.78B-1.24%-5.31%-0.03%-11.74%-5.24%-15.73%-16.80%
1CSLCSL Ltd
282.350+1.600+0.57%289.05K81.61M136.72B136.64B484.21M483.95M+0.04%+0.98%+0.57%-1.63%-4.45%+0.49%-0.15%
2CBACommBank
156.210+1.090+0.70%1.18M182.87M261.19B260.82B1.67B1.67B-2.20%-0.83%-0.86%+16.41%+23.74%+44.51%+44.94%
3WBCWestpac Banking Corp
32.660+0.230+0.71%2.59M84.44M112.29B111.62B3.44B3.42B-0.58%+1.68%-1.42%+7.52%+21.54%+51.13%+50.93%
4CSLCSL Ltd
282.350+1.600+0.57%289.05K81.61M136.72B136.64B484.21M483.95M+0.04%+0.98%+0.57%-1.63%-4.45%+0.49%-0.15%
5NABNational Australia Bank Ltd
37.580+0.190+0.51%1.82M68.40M115.50B115.12B3.07B3.06B-1.08%-0.03%-4.11%+3.83%+7.19%+28.64%+28.18%
6MQGMacquarie Group Ltd
224.950+1.820+0.82%286.12K64.29M85.74B80.81B381.14M359.23M-0.93%-0.07%-2.90%+0.61%+12.07%+28.01%+26.43%
7ANZANZ Group Holdings Ltd
28.820+0.080+0.28%2.17M62.56M85.71B84.89B2.97B2.95B-1.84%-0.93%-8.19%-1.78%-0.42%+18.27%+17.45%
8GMGGoodman Group
36.890+0.360+0.99%1.47M54.01M70.52B63.44B1.91B1.72B+0.16%-1.91%-4.08%-0.89%+5.22%+52.41%+46.44%
9RIORio Tinto Ltd
116.830+0.670+0.58%453.13K53.12M189.74B166.45B1.62B1.42B-1.40%-5.64%-0.30%-7.25%+0.28%-8.23%-8.87%
10WDSWoodside Energy Group Ltd
24.240+0.090+0.37%2.06M50.24M46.03B46.01B1.90B1.90B+2.93%+1.25%-0.53%-6.45%-11.62%-16.61%-16.37%
11MSBMesoblast Ltd
2.830+0.280+10.98%17.45M48.39M3.25B1.80B1.15B635.17M+42.93%+73.62%+60.80%+127.31%+158.45%+875.86%+812.90%
12FMGFortescue Ltd
18.520+0.120+0.65%2.46M45.74M57.02B29.22B3.08B1.58B-0.27%-7.86%-0.70%-8.04%-9.68%-29.62%-30.06%
13WESWesfarmers Ltd
72.560+0.990+1.38%623.47K45.07M82.36B81.97B1.14B1.13B-2.21%-3.23%+0.69%+5.19%+10.83%+31.19%+30.98%
14PDNPaladin Energy Ltd
7.680+0.130+1.72%5.57M43.19M3.06B2.26B398.91M293.96M-0.39%+1.86%-6.00%-35.08%-41.69%-22.81%-22.03%
15WTCWiseTech Global Ltd
122.040-1.970-1.59%336.28K41.26M40.82B22.04B334.47M180.62M+0.11%+0.21%-2.32%-9.65%+24.02%+65.18%+62.18%
16APXAppen Ltd
2.550+0.360+16.44%14.95M36.64M664.87M586.62M260.74M230.05M+17.51%+13.33%+9.44%+18.60%+460.44%+311.29%+304.76%
17TCLTransurban Group
13.820+0.090+0.66%2.62M36.17M42.90B42.82B3.10B3.10B+2.83%+6.31%+5.90%+5.58%+9.94%+3.64%+3.41%
18MINMineral Resources Ltd
34.260+0.260+0.76%991.25K34.30M6.73B5.62B196.52M163.91M-0.41%-6.27%+2.06%-34.79%-38.26%-50.46%-50.91%
19TLSTelstra Group Ltd
4.030-0.010-0.25%7.75M31.27M46.56B46.48B11.55B11.53B+0.50%-0.49%+2.03%+3.33%+7.93%+7.42%+6.61%
20PLSPilbara Minerals Ltd
2.190+0.010+0.46%13.84M30.46M6.60B5.94B3.01B2.71B+0.92%-3.52%-9.88%-33.84%-25.51%-44.27%-44.56%
21ALLAristocrat Leisure Ltd
69.470+0.700+1.02%407.37K28.28M43.66B38.65B628.45M556.39M+1.14%+3.64%+3.26%+22.03%+35.47%+74.70%+73.31%
22XROXero Ltd
168.920+0.260+0.15%166.91K28.14M25.85B23.73B153.04M140.51M-1.00%+0.18%-3.96%+15.36%+23.44%+55.11%+50.42%
23WOWWoolworths Group Ltd
30.510+0.120+0.39%900.95K27.49M37.27B37.14B1.22B1.22B-0.94%+0.69%+1.03%-7.46%-7.74%-15.06%-14.49%
24STOSantos Ltd
6.550+0.020+0.31%3.77M24.71M21.27B21.14B3.25B3.23B+1.87%+0.77%-1.36%-8.65%-14.77%-7.71%-8.20%
25PMEPro Medicus Ltd
257.720+7.530+3.01%95.70K24.51M26.93B13.66B104.50M53.00M-2.02%+4.26%+12.83%+43.80%+93.07%+175.20%+169.80%
26DXSDexus
7.010-0.090-1.27%3.40M23.89M7.54B7.19B1.08B1.03B+4.47%+2.79%+0.29%-7.52%+8.51%-3.62%-5.75%
27NSTNorthern Star Resources Ltd
15.600+0.210+1.36%1.52M23.67M17.94B17.87B1.15B1.15B-2.38%-7.86%-11.46%-2.50%+21.83%+21.74%+17.46%
28QBEQBE Insurance Group Ltd
19.470-0.040-0.21%1.21M23.61M29.31B29.29B1.51B1.50B+2.91%+2.20%-1.47%+18.79%+15.44%+37.46%+37.28%
29ZIPZip Co Ltd
3.060+0.150+5.15%7.31M22.01M4.00B3.68B1.31B1.20B-1.92%+5.15%-6.13%+15.04%+68.13%+393.55%+381.89%
30BXBBrambles Ltd
19.240+0.020+0.10%1.07M20.53M26.63B26.62B1.38B1.38B0.00%+0.52%+0.42%+2.01%+38.16%+45.07%+45.93%
31QANQantas Airways Ltd
9.120+0.080+0.88%2.21M20.15M13.80B13.41B1.51B1.47B-1.08%+2.70%+3.64%+30.66%+48.53%+71.43%+69.83%
32GPTGPT Group
4.630-0.030-0.64%4.17M19.32M8.87B8.82B1.92B1.91B+2.89%+1.76%-2.11%-6.09%+12.38%+5.64%+2.68%
33SEKSeek Ltd
23.140+0.020+0.09%828.74K19.17M8.26B7.88B356.82M340.65M-2.94%-7.48%-12.32%-5.97%+16.87%-9.42%-12.17%
34BSLBlueScope Steel Ltd
19.220-0.110-0.57%990.54K19.07M8.43B8.38B438.61M436.14M-3.66%-11.10%-11.67%-13.11%-2.10%-14.85%-15.69%
35SUNSuncorp Group Ltd
19.450+0.080+0.41%979.28K19.06M24.75B24.65B1.27B1.27B+2.21%+2.80%+0.15%+9.39%+18.04%+47.71%+47.18%
36COHCochlear Ltd
295.620-1.100-0.37%64.06K18.94M19.34B19.27B65.43M65.18M+0.40%+0.74%-3.35%+1.25%-8.42%+0.56%+0.31%
37TWETreasury Wine Estates Ltd
11.540+0.040+0.35%1.64M18.90M9.36B9.23B811.43M799.97M-0.86%-2.62%-0.09%-3.91%-3.32%+13.03%+10.31%
38S32South32 Ltd
3.400-0.010-0.29%5.45M18.55M15.31B14.16B4.50B4.16B+0.59%-3.41%-9.81%-8.85%-5.24%+3.49%+3.80%
39BRNBrainChip Holdings Ltd
0.365+0.050+15.87%48.90M18.23M756.65M572.48M2.07B1.57B+46.00%+52.08%+37.74%+43.14%+78.05%+114.71%+114.71%
40RMDResMed Inc
37.430+0.450+1.22%484.29K18.13M54.95B5.46B1.47B145.80M-1.19%-2.22%-1.78%+7.42%+35.42%+53.53%+51.84%
41SHLSonic Healthcare Ltd
27.440-0.120-0.44%640.37K17.56M13.18B12.46B480.40M453.95M-1.72%-2.97%-3.52%+0.85%+8.68%-10.68%-11.21%
42IAGInsurance Australia Group Ltd
8.610+0.110+1.29%2.04M17.50M20.37B18.84B2.37B2.19B+2.50%+2.99%+5.26%+16.19%+24.61%+60.48%+58.21%
43SCGScentre Group
3.5300.0000.00%4.88M17.21M18.36B18.31B5.20B5.19B+1.73%-0.56%-4.85%-0.56%+14.58%+26.59%+24.47%
44COLColes Group Ltd
18.890+0.090+0.48%897.01K16.94M25.32B25.18B1.34B1.33B+1.23%-0.32%+2.66%+6.00%+12.30%+21.10%+21.85%
45CPUComputershare Ltd
34.260+0.430+1.27%493.44K16.88M20.25B19.28B591.05M562.75M+1.42%+7.03%+7.97%+37.42%+29.02%+45.53%+44.76%
46JHXJames Hardie Industries PLC
50.960+0.180+0.35%329.66K16.76M21.87B21.82B429.13M428.12M-5.31%-6.20%-9.65%-8.05%+11.31%-7.66%-9.79%
47WHCWhitehaven Coal Ltd
6.000-0.040-0.66%2.70M16.29M5.02B4.76B836.60M793.47M-5.06%-8.81%-8.54%-17.24%-29.71%-19.58%-16.88%
48RHCRamsay Health Care Ltd
34.650-0.100-0.29%464.39K16.11M7.98B6.31B230.25M182.02M-2.64%-8.67%-12.41%-18.55%-25.21%-31.99%-33.01%
49WORWorley Ltd
13.650-0.060-0.44%1.16M15.94M7.20B6.31B527.62M462.05M+2.32%+2.25%-1.52%-8.02%-4.03%-19.21%-19.35%
50MGRMirvac Group
1.975-0.005-0.25%7.98M15.77M7.79B7.75B3.95B3.93B+1.28%-5.05%-9.82%-8.14%+6.76%+1.93%-2.46%