No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1JHXJames Hardie Industries PLC38.750+0.790+2.08%8.43M324.09M16.66B16.60B429.82M428.47M-16.54%-21.95%-24.51%-22.61%-29.97%-34.17%-22.61%
2BHPBHP Group Ltd39.640+0.120+0.30%7.66M303.62M201.08B189.64B5.07B4.78B+1.30%+3.66%+1.05%+2.27%-9.48%-7.43%+2.27%
3CBACommBank150.040-0.190-0.13%1.72M257.53M250.87B250.62B1.67B1.67B+2.82%+4.19%-4.00%-0.64%+14.98%+32.25%-0.64%
4NABNational Australia Bank Ltd34.100+0.120+0.35%6.09M206.83M104.80B104.21B3.07B3.06B+3.05%+2.68%-3.81%-8.09%-4.36%+3.71%-8.09%
5CSLCSL Ltd252.410-0.510-0.20%733.15K184.96M122.22B122.15B484.21M483.95M-1.14%+1.58%-2.25%-9.69%-12.01%-9.27%-9.69%
6ANZANZ Group Holdings Ltd29.480+0.040+0.14%5.65M165.78M87.68B86.66B2.97B2.94B+1.10%+4.02%-1.37%+3.29%+2.06%+7.60%+3.29%
7GMGGoodman Group30.360-1.250-3.95%5.11M156.12M61.67B55.83B2.03B1.84B-3.89%-2.16%-5.42%-16.52%-19.36%-8.24%-14.81%
8PMEPro Medicus Ltd210.000-17.740-7.79%627.08K133.31M21.94B11.13B104.48M53.00M-12.15%-9.28%-20.18%-15.96%+17.47%+106.99%-15.96%
9WBCWestpac Banking Corp31.650+0.210+0.67%4.12M129.81M108.82B107.80B3.44B3.41B+3.40%+6.82%+0.09%-2.07%+7.54%+29.67%-2.07%
10RIORio Tinto Ltd120.090+0.130+0.11%924.83K111.16M195.06B149.23B1.62B1.24B+2.20%+3.53%+6.13%+5.41%-0.05%+3.02%+5.41%
11WDSWoodside Energy Group Ltd23.600+0.350+1.51%4.68M109.89M44.81B44.69B1.90B1.89B+2.88%+3.96%-2.04%-0.64%-8.50%-17.20%-0.64%
12FMGFortescue Ltd16.2100.0000.00%6.10M98.97M49.91B25.55B3.08B1.58B+1.69%+2.27%-5.48%-8.68%-15.84%-30.80%-8.68%
13NSTNorthern Star Resources Ltd17.940+0.140+0.79%5.38M96.47M20.53B20.47B1.14B1.14B-2.02%+3.16%+3.40%+18.10%+14.63%+26.54%+18.10%
14MINMineral Resources Ltd24.760+0.240+0.98%3.81M95.48M4.87B3.76B196.52M151.98M+5.86%+13.84%+2.44%-27.71%-51.44%-64.81%-27.71%
15EVNEvolution Mining Ltd6.970+0.080+1.16%13.55M94.37M13.87B13.69B1.99B1.96B+1.31%+7.89%+11.88%+47.05%+53.19%+90.64%+47.05%
16WTCWiseTech Global Ltd83.660-1.740-2.04%1.09M90.60M27.98B15.29B334.47M182.77M-1.45%-1.22%-10.89%-31.39%-38.02%-10.79%-30.83%
17TLSTelstra Group Ltd4.140-0.010-0.24%21.16M87.73M47.84B47.66B11.55B11.51B0.00%+1.22%+0.73%+5.75%+9.96%+13.46%+5.75%
18STOSantos Ltd6.690+0.040+0.60%13.06M87.36M21.73B21.61B3.25B3.23B+3.56%+7.73%+1.98%+2.66%-6.26%-10.36%+2.66%
19WOWWoolworths Group Ltd29.440+0.050+0.17%2.94M86.59M35.96B35.88B1.22B1.22B+4.58%+5.37%-2.87%-2.19%-9.67%-6.17%-2.19%
20MQGMacquarie Group Ltd203.280-2.350-1.14%409.06K83.23M77.48B73.41B381.14M361.11M+0.74%+3.33%-11.92%-8.29%-8.58%+7.44%-8.29%
21ALLAristocrat Leisure Ltd65.430-2.080-3.08%1.26M82.39M40.93B36.29B625.49M554.66M+0.54%-1.82%-11.84%-4.29%+15.78%+58.79%-4.29%
22SIGSigma Healthcare Ltd2.910-0.020-0.68%26.95M78.13M33.59B15.87B11.54B5.45B0.00%+3.93%-2.68%+10.23%+41.26%+122.91%+11.07%
23RHCRamsay Health Care Ltd35.090+2.050+6.20%2.14M74.03M8.08B6.39B230.25M182.02M+0.31%+5.57%-1.93%+2.78%-16.51%-32.86%+2.78%
24QBEQBE Insurance Group Ltd22.080-0.010-0.05%3.35M73.75M33.33B33.31B1.51B1.51B+0.68%+7.24%+4.74%+18.90%+40.37%+27.63%+18.90%
25TCLTransurban Group13.170-0.050-0.38%5.28M69.87M40.94B40.86B3.11B3.10B+2.25%+4.11%-1.13%-1.64%+3.05%+4.97%-1.64%
26XROXero Ltd159.140-0.500-0.31%429.48K68.16M24.37B22.85B153.10M143.60M-0.16%+1.93%-9.85%-5.59%+9.51%+27.30%-5.59%
27WESWesfarmers Ltd72.120+0.060+0.08%895.92K64.66M81.86B81.48B1.14B1.13B+1.58%+4.40%-3.51%+2.18%+6.47%+11.70%+2.18%
28PDNPaladin Energy Ltd5.6500.0000.00%11.33M64.40M2.25B2.23B398.96M393.81M-17.28%-10.03%-19.29%-25.26%-51.54%-57.20%-25.26%
29SHLSonic Healthcare Ltd26.020+0.160+0.62%2.26M58.98M12.50B11.81B480.40M453.96M+0.81%+2.60%-5.69%-2.07%-2.62%-6.86%-2.07%
30S32South32 Ltd3.470-0.040-1.14%16.71M58.13M15.62B14.45B4.50B4.16B-4.14%-1.70%-3.24%+3.70%-4.30%+18.32%+3.70%
31COHCochlear Ltd268.460-0.480-0.18%205.23K54.95M17.56B17.49B65.40M65.14M-0.58%+3.75%+3.00%-6.70%-7.63%-17.50%-6.70%
32COLColes Group Ltd19.410+0.090+0.47%2.67M51.76M26.01B25.87B1.34B1.33B+4.58%+3.19%-3.00%+4.81%+11.74%+21.70%+4.81%
33TWETreasury Wine Estates Ltd10.010+0.130+1.32%5.08M51.03M8.12B8.01B811.43M799.95M0.00%+4.16%-7.49%-10.06%-13.41%-19.37%-10.06%
34VCXVicinity Centres2.210-0.030-1.34%21.95M48.82M10.08B8.54B4.56B3.86B+3.76%+5.24%+1.38%+8.31%-0.02%+17.10%+8.31%
35SEKSeek Ltd23.110-0.220-0.94%2.02M46.66M8.25B7.89B356.82M341.49M+0.78%+3.68%-2.90%+3.49%-6.44%-1.84%+3.49%
36CARCAR Group Ltd32.800-0.820-2.44%1.37M45.04M12.39B11.32B377.69M345.17M-2.61%-2.77%-11.82%-7.98%-10.76%-4.44%-7.98%
37QANQantas Airways Ltd9.460-0.170-1.77%4.55M43.21M14.31B13.87B1.51B1.47B+2.38%+7.26%+3.66%+8.66%+40.44%+83.83%+8.66%
38BXBBrambles Ltd20.290-0.330-1.60%2.04M41.54M27.93B27.84B1.38B1.37B-0.34%+0.84%-2.44%+7.14%+10.05%+34.12%+7.14%
39IAGInsurance Australia Group Ltd7.610-0.060-0.78%5.30M40.26M18.00B16.66B2.37B2.19B-0.52%+0.79%-3.79%-8.75%+4.10%+23.07%-8.75%
40ZIPZip Co Ltd1.760-0.135-7.12%22.70M40.22M2.30B2.12B1.31B1.20B-5.88%-9.04%-31.52%-40.54%-30.98%+37.50%-40.54%
41CYLCatalyst Metals Ltd5.380+0.350+6.96%7.45M39.93M1.22B1.06B226.00M197.60M+15.70%+14.96%+37.95%+110.16%+101.50%+734.11%+108.53%
42SUNSuncorp Group Ltd19.260+0.030+0.16%2.03M39.07M20.86B20.78B1.08B1.08B+1.05%+2.67%-5.17%+11.02%+19.43%+42.54%+11.17%
43ORGOrigin Energy Ltd10.710+0.060+0.56%3.58M38.35M18.45B18.26B1.72B1.70B+0.94%+5.10%-0.28%+1.04%+6.67%+22.83%+1.04%
44APAAPA Group7.880+0.010+0.13%4.84M38.19M10.28B10.19B1.30B1.29B+0.90%+3.28%+4.51%+13.06%+9.14%+1.11%+13.06%
45CPUComputershare Ltd39.740-0.250-0.63%960.45K38.13M23.27B22.33B585.59M561.96M+1.38%+5.44%-3.64%+18.63%+59.28%+55.34%+18.63%
46TLXTelix Pharmaceuticals Ltd27.530-1.690-5.78%1.37M38.07M9.21B7.56B334.72M274.74M-0.97%+2.00%-9.38%+11.87%+34.42%+118.84%+11.87%
47MGRMirvac Group2.140-0.020-0.93%17.74M37.88M8.44B8.40B3.95B3.93B+1.42%+3.38%+2.88%+14.13%-0.70%-1.98%+14.13%
48WORWorley Ltd14.750+0.190+1.30%2.50M36.75M7.80B6.81B529.11M461.52M-1.01%+3.80%-3.59%+9.67%+0.41%-8.09%+9.67%
49BSLBlueScope Steel Ltd22.610-0.140-0.62%1.59M35.88M9.92B9.88B438.61M437.05M-1.44%-0.66%-8.94%+22.95%+5.11%+0.38%+22.95%
50AMCAmcor PLC15.330+0.330+2.20%2.33M35.77M22.16B22.02B1.45B1.44B-0.78%-2.04%-5.08%+3.82%-2.96%+13.81%+3.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1JHXJames Hardie Industries PLC
38.750+0.790+2.08%8.43M324.09M16.66B16.60B429.82M428.47M-16.54%-21.95%-24.51%-22.61%-29.97%-34.17%-22.61%
1WOWWoolworths Group Ltd
29.440+0.050+0.17%2.94M86.59M35.96B35.88B1.22B1.22B+4.58%+5.37%-2.87%-2.19%-9.67%-6.17%-2.19%
2BHPBHP Group Ltd
39.640+0.120+0.30%7.66M303.62M201.08B189.64B5.07B4.78B+1.30%+3.66%+1.05%+2.27%-9.48%-7.43%+2.27%
3CBACommBank
150.040-0.190-0.13%1.72M257.53M250.87B250.62B1.67B1.67B+2.82%+4.19%-4.00%-0.64%+14.98%+32.25%-0.64%
4NABNational Australia Bank Ltd
34.100+0.120+0.35%6.09M206.83M104.80B104.21B3.07B3.06B+3.05%+2.68%-3.81%-8.09%-4.36%+3.71%-8.09%
5CSLCSL Ltd
252.410-0.510-0.20%733.15K184.96M122.22B122.15B484.21M483.95M-1.14%+1.58%-2.25%-9.69%-12.01%-9.27%-9.69%
6ANZANZ Group Holdings Ltd
29.480+0.040+0.14%5.65M165.78M87.68B86.66B2.97B2.94B+1.10%+4.02%-1.37%+3.29%+2.06%+7.60%+3.29%
7GMGGoodman Group
30.360-1.250-3.95%5.11M156.12M61.67B55.83B2.03B1.84B-3.89%-2.16%-5.42%-16.52%-19.36%-8.24%-14.81%
8PMEPro Medicus Ltd
210.000-17.740-7.79%627.08K133.31M21.94B11.13B104.48M53.00M-12.15%-9.28%-20.18%-15.96%+17.47%+106.99%-15.96%
9WBCWestpac Banking Corp
31.650+0.210+0.67%4.12M129.81M108.82B107.80B3.44B3.41B+3.40%+6.82%+0.09%-2.07%+7.54%+29.67%-2.07%
10RIORio Tinto Ltd
120.090+0.130+0.11%924.83K111.16M195.06B149.23B1.62B1.24B+2.20%+3.53%+6.13%+5.41%-0.05%+3.02%+5.41%
11WDSWoodside Energy Group Ltd
23.600+0.350+1.51%4.68M109.89M44.81B44.69B1.90B1.89B+2.88%+3.96%-2.04%-0.64%-8.50%-17.20%-0.64%
12FMGFortescue Ltd
16.2100.0000.00%6.10M98.97M49.91B25.55B3.08B1.58B+1.69%+2.27%-5.48%-8.68%-15.84%-30.80%-8.68%
13NSTNorthern Star Resources Ltd
17.940+0.140+0.79%5.38M96.47M20.53B20.47B1.14B1.14B-2.02%+3.16%+3.40%+18.10%+14.63%+26.54%+18.10%
14MINMineral Resources Ltd
24.760+0.240+0.98%3.81M95.48M4.87B3.76B196.52M151.98M+5.86%+13.84%+2.44%-27.71%-51.44%-64.81%-27.71%
15EVNEvolution Mining Ltd
6.970+0.080+1.16%13.55M94.37M13.87B13.69B1.99B1.96B+1.31%+7.89%+11.88%+47.05%+53.19%+90.64%+47.05%
16WTCWiseTech Global Ltd
83.660-1.740-2.04%1.09M90.60M27.98B15.29B334.47M182.77M-1.45%-1.22%-10.89%-31.39%-38.02%-10.79%-30.83%
17TLSTelstra Group Ltd
4.140-0.010-0.24%21.16M87.73M47.84B47.66B11.55B11.51B0.00%+1.22%+0.73%+5.75%+9.96%+13.46%+5.75%
18STOSantos Ltd
6.690+0.040+0.60%13.06M87.36M21.73B21.61B3.25B3.23B+3.56%+7.73%+1.98%+2.66%-6.26%-10.36%+2.66%
19WOWWoolworths Group Ltd
29.440+0.050+0.17%2.94M86.59M35.96B35.88B1.22B1.22B+4.58%+5.37%-2.87%-2.19%-9.67%-6.17%-2.19%
20MQGMacquarie Group Ltd
203.280-2.350-1.14%409.06K83.23M77.48B73.41B381.14M361.11M+0.74%+3.33%-11.92%-8.29%-8.58%+7.44%-8.29%
21ALLAristocrat Leisure Ltd
65.430-2.080-3.08%1.26M82.39M40.93B36.29B625.49M554.66M+0.54%-1.82%-11.84%-4.29%+15.78%+58.79%-4.29%
22SIGSigma Healthcare Ltd
2.910-0.020-0.68%26.95M78.13M33.59B15.87B11.54B5.45B0.00%+3.93%-2.68%+10.23%+41.26%+122.91%+11.07%
23RHCRamsay Health Care Ltd
35.090+2.050+6.20%2.14M74.03M8.08B6.39B230.25M182.02M+0.31%+5.57%-1.93%+2.78%-16.51%-32.86%+2.78%
24QBEQBE Insurance Group Ltd
22.080-0.010-0.05%3.35M73.75M33.33B33.31B1.51B1.51B+0.68%+7.24%+4.74%+18.90%+40.37%+27.63%+18.90%
25TCLTransurban Group
13.170-0.050-0.38%5.28M69.87M40.94B40.86B3.11B3.10B+2.25%+4.11%-1.13%-1.64%+3.05%+4.97%-1.64%
26XROXero Ltd
159.140-0.500-0.31%429.48K68.16M24.37B22.85B153.10M143.60M-0.16%+1.93%-9.85%-5.59%+9.51%+27.30%-5.59%
27WESWesfarmers Ltd
72.120+0.060+0.08%895.92K64.66M81.86B81.48B1.14B1.13B+1.58%+4.40%-3.51%+2.18%+6.47%+11.70%+2.18%
28PDNPaladin Energy Ltd
5.6500.0000.00%11.33M64.40M2.25B2.23B398.96M393.81M-17.28%-10.03%-19.29%-25.26%-51.54%-57.20%-25.26%
29SHLSonic Healthcare Ltd
26.020+0.160+0.62%2.26M58.98M12.50B11.81B480.40M453.96M+0.81%+2.60%-5.69%-2.07%-2.62%-6.86%-2.07%
30S32South32 Ltd
3.470-0.040-1.14%16.71M58.13M15.62B14.45B4.50B4.16B-4.14%-1.70%-3.24%+3.70%-4.30%+18.32%+3.70%
31COHCochlear Ltd
268.460-0.480-0.18%205.23K54.95M17.56B17.49B65.40M65.14M-0.58%+3.75%+3.00%-6.70%-7.63%-17.50%-6.70%
32COLColes Group Ltd
19.410+0.090+0.47%2.67M51.76M26.01B25.87B1.34B1.33B+4.58%+3.19%-3.00%+4.81%+11.74%+21.70%+4.81%
33TWETreasury Wine Estates Ltd
10.010+0.130+1.32%5.08M51.03M8.12B8.01B811.43M799.95M0.00%+4.16%-7.49%-10.06%-13.41%-19.37%-10.06%
34VCXVicinity Centres
2.210-0.030-1.34%21.95M48.82M10.08B8.54B4.56B3.86B+3.76%+5.24%+1.38%+8.31%-0.02%+17.10%+8.31%
35SEKSeek Ltd
23.110-0.220-0.94%2.02M46.66M8.25B7.89B356.82M341.49M+0.78%+3.68%-2.90%+3.49%-6.44%-1.84%+3.49%
36CARCAR Group Ltd
32.800-0.820-2.44%1.37M45.04M12.39B11.32B377.69M345.17M-2.61%-2.77%-11.82%-7.98%-10.76%-4.44%-7.98%
37QANQantas Airways Ltd
9.460-0.170-1.77%4.55M43.21M14.31B13.87B1.51B1.47B+2.38%+7.26%+3.66%+8.66%+40.44%+83.83%+8.66%
38BXBBrambles Ltd
20.290-0.330-1.60%2.04M41.54M27.93B27.84B1.38B1.37B-0.34%+0.84%-2.44%+7.14%+10.05%+34.12%+7.14%
39IAGInsurance Australia Group Ltd
7.610-0.060-0.78%5.30M40.26M18.00B16.66B2.37B2.19B-0.52%+0.79%-3.79%-8.75%+4.10%+23.07%-8.75%
40ZIPZip Co Ltd
1.760-0.135-7.12%22.70M40.22M2.30B2.12B1.31B1.20B-5.88%-9.04%-31.52%-40.54%-30.98%+37.50%-40.54%
41CYLCatalyst Metals Ltd
5.380+0.350+6.96%7.45M39.93M1.22B1.06B226.00M197.60M+15.70%+14.96%+37.95%+110.16%+101.50%+734.11%+108.53%
42SUNSuncorp Group Ltd
19.260+0.030+0.16%2.03M39.07M20.86B20.78B1.08B1.08B+1.05%+2.67%-5.17%+11.02%+19.43%+42.54%+11.17%
43ORGOrigin Energy Ltd
10.710+0.060+0.56%3.58M38.35M18.45B18.26B1.72B1.70B+0.94%+5.10%-0.28%+1.04%+6.67%+22.83%+1.04%
44APAAPA Group
7.880+0.010+0.13%4.84M38.19M10.28B10.19B1.30B1.29B+0.90%+3.28%+4.51%+13.06%+9.14%+1.11%+13.06%
45CPUComputershare Ltd
39.740-0.250-0.63%960.45K38.13M23.27B22.33B585.59M561.96M+1.38%+5.44%-3.64%+18.63%+59.28%+55.34%+18.63%
46TLXTelix Pharmaceuticals Ltd
27.530-1.690-5.78%1.37M38.07M9.21B7.56B334.72M274.74M-0.97%+2.00%-9.38%+11.87%+34.42%+118.84%+11.87%
47MGRMirvac Group
2.140-0.020-0.93%17.74M37.88M8.44B8.40B3.95B3.93B+1.42%+3.38%+2.88%+14.13%-0.70%-1.98%+14.13%
48WORWorley Ltd
14.750+0.190+1.30%2.50M36.75M7.80B6.81B529.11M461.52M-1.01%+3.80%-3.59%+9.67%+0.41%-8.09%+9.67%
49BSLBlueScope Steel Ltd
22.610-0.140-0.62%1.59M35.88M9.92B9.88B438.61M437.05M-1.44%-0.66%-8.94%+22.95%+5.11%+0.38%+22.95%
50AMCAmcor PLC
15.330+0.330+2.20%2.33M35.77M22.16B22.02B1.45B1.44B-0.78%-2.04%-5.08%+3.82%-2.96%+13.81%+3.82%