OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd40.070+0.290+0.73%7.34M294.20M203.17B191.69B5.07B4.78B+0.65%+0.15%-6.03%+5.92%-4.60%-10.35%-16.17%
2CBACommBank158.580+1.010+0.64%1.38M219.08M265.16B264.82B1.67B1.67B+1.50%+3.76%+11.09%+12.19%+28.68%+56.49%+47.14%
3CSLCSL Ltd285.180+4.440+1.58%599.68K171.58M138.09B138.01B484.21M483.95M+4.19%+0.40%-0.62%-5.23%-0.24%+9.43%+0.85%
4TLSTelstra Group Ltd3.9500.0000.00%38.77M153.32M45.64B45.56B11.55B11.53B+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
5MQGMacquarie Group Ltd232.600+0.940+0.41%542.75K126.38M88.65B83.56B381.14M359.23M+1.41%+1.23%+1.63%+6.96%+22.91%+42.02%+30.73%
6WBCWestpac Banking Corp33.400+0.270+0.81%3.36M112.39M114.84B113.60B3.44B3.40B-0.42%+2.96%+6.49%+8.32%+27.25%+65.25%+54.35%
7NABNational Australia Bank Ltd39.530+0.340+0.87%2.82M111.65M121.49B121.11B3.07B3.06B+0.05%+2.14%+4.09%+4.91%+15.36%+44.48%+34.83%
8ANZANZ Group Holdings Ltd31.500+0.110+0.35%3.32M104.64M93.68B92.79B2.97B2.95B-2.33%-0.41%+3.77%+3.44%+12.35%+36.09%+28.37%
9PLSPilbara Minerals Ltd2.390-0.040-1.65%37.29M89.76M7.20B6.48B3.01B2.71B-14.64%-25.08%-16.14%-7.36%-28.01%-32.29%-39.49%
10RIORio Tinto Ltd117.140-0.040-0.03%761.45K89.22M190.23B166.93B1.62B1.43B+0.60%+2.83%-1.82%+9.38%-0.49%-2.33%-8.62%
11QBEQBE Insurance Group Ltd20.000+0.240+1.21%4.46M89.17M30.11B30.08B1.51B1.50B+2.04%+5.32%+16.21%+24.61%+10.70%+40.73%+41.01%
12GMGGoodman Group38.230-0.230-0.60%2.26M86.53M73.08B65.74B1.91B1.72B+3.18%+3.07%+4.34%+15.19%+8.06%+65.57%+52.01%
13PMEPro Medicus Ltd248.180+19.770+8.66%336.00K82.68M25.93B12.66B104.50M51.00M+15.64%+21.15%+27.38%+62.66%+86.56%+182.36%+159.82%
14WTCWiseTech Global Ltd125.850+0.910+0.73%651.22K82.06M42.09B22.20B334.47M176.40M-9.41%-3.73%+6.40%+1.99%+27.33%+86.93%+67.24%
15FMGFortescue Ltd18.700+0.050+0.27%4.14M77.56M57.58B29.50B3.08B1.58B+3.26%+4.24%-2.45%+15.93%-15.93%-18.96%-29.38%
16CPUComputershare Ltd31.760+0.030+0.09%2.42M76.70M18.77B17.87B591.05M562.75M+2.92%+7.37%+20.39%+13.31%+19.43%+40.11%+34.19%
17AMCAmcor PLC16.430+0.220+1.36%4.55M74.11M23.75B23.53B1.45B1.43B+2.56%+6.76%-0.58%-0.58%+11.57%+20.85%+21.53%
18DXSDexus7.190+0.200+2.86%10.13M72.34M7.73B7.38B1.08B1.03B+5.12%+3.16%+0.28%-1.78%+12.40%+7.89%-3.71%
19WOWWoolworths Group Ltd30.350+0.150+0.50%2.04M61.92M37.08B36.95B1.22B1.22B+1.57%+3.94%+1.30%-11.64%-4.02%-9.20%-14.94%
20WESWesfarmers Ltd71.660-0.400-0.56%849.84K61.05M81.34B80.94B1.14B1.13B+2.86%+2.65%+6.51%+3.54%+7.85%+39.90%+29.36%
21IAGInsurance Australia Group Ltd8.470+0.290+3.55%6.72M57.18M20.04B18.54B2.37B2.19B+3.67%+7.08%+12.93%+10.00%+31.71%+51.10%+55.64%
22QANQantas Airways Ltd8.780-0.020-0.23%6.05M53.12M13.73B12.96B1.56B1.48B-1.90%+2.33%+8.66%+28.36%+43.70%+60.51%+63.50%
23COLColes Group Ltd18.530+0.130+0.71%2.81M51.90M24.84B24.70B1.34B1.33B+2.49%+4.99%+5.34%+0.71%+10.81%+26.10%+19.53%
24ALLAristocrat Leisure Ltd67.870+0.170+0.25%764.19K51.81M42.72B37.63B629.38M554.45M+0.38%+1.03%+10.32%+25.45%+45.27%+69.14%+67.57%
25BXBBrambles Ltd19.180+0.020+0.10%2.67M51.31M26.77B26.60B1.40B1.39B+0.63%+0.47%+4.47%+6.09%+33.30%+49.09%+45.47%
26WDSWoodside Energy Group Ltd24.390+0.020+0.08%2.05M50.15M46.31B46.29B1.90B1.90B-0.49%+3.13%+2.57%-2.44%-7.94%-13.88%-15.85%
27SUNSuncorp Group Ltd19.670+0.250+1.29%2.47M48.63M25.03B24.93B1.27B1.27B+0.20%+4.41%+9.77%+10.82%+22.42%+46.72%+48.84%
28MINMineral Resources Ltd33.300-0.270-0.80%1.37M45.95M6.54B5.46B196.52M163.91M-1.60%-5.69%-15.48%+3.42%-47.23%-44.26%-52.29%
29STOSantos Ltd6.590-0.050-0.75%6.93M45.84M21.40B21.27B3.25B3.23B-3.09%-1.49%-2.80%-6.13%-9.55%+2.93%-7.64%
30SCGScentre Group3.720+0.010+0.27%12.26M45.68M19.35B19.29B5.20B5.18B+5.98%+6.90%+5.98%+7.20%+23.09%+44.73%+31.17%
31ZIPZip Co Ltd3.380+0.120+3.68%13.42M45.33M4.41B3.96B1.31B1.17B+6.62%+2.11%+11.92%+59.43%+161.00%+724.39%+432.28%
32NSTNorthern Star Resources Ltd17.370-0.250-1.42%2.44M42.53M19.97B19.92B1.15B1.15B-1.08%+10.64%-2.03%+19.63%+28.83%+38.39%+30.79%
33ALDAmpol Ltd29.540-0.100-0.34%1.41M41.72M7.04B7.03B238.30M237.92M+3.14%+5.80%+5.88%+2.64%-9.29%-8.23%-12.62%
34SIGSigma Healthcare Ltd2.780+0.080+2.96%13.45M38.33M4.54B3.78B1.63B1.36B+14.88%+14.88%+41.84%+121.41%+140.49%+302.96%+178.66%
35XROXero Ltd175.880-0.010-0.01%217.44K38.27M26.87B24.71B152.78M140.47M+1.41%+2.85%+17.65%+22.09%+33.50%+71.09%+56.62%
36RMDResMed Inc38.590+0.480+1.26%944.58K36.40M56.65B5.63B1.47B145.80M+4.07%+5.26%+4.75%+6.80%+24.29%+63.96%+56.55%
37MPLMedibank Pvt Ltd3.780+0.010+0.27%9.51M36.19M10.41B10.40B2.75B2.75B+1.07%+1.07%+5.29%-1.82%+4.08%+13.16%+10.94%
38S32South32 Ltd3.740-0.030-0.80%9.53M35.75M16.85B15.58B4.51B4.17B+0.27%+7.16%+1.63%+24.81%+4.23%+21.86%+14.18%
39TCLTransurban Group12.980-0.070-0.54%2.66M34.60M40.29B40.22B3.10B3.10B+3.43%+4.01%+2.12%-5.32%+6.13%+4.92%-3.06%
40ORGOrigin Energy Ltd10.900+0.100+0.93%3.07M33.45M18.78B18.60B1.72B1.71B+0.93%+7.39%+13.19%+14.38%+11.15%+47.24%+36.63%
41TNETechnology One Ltd30.610+0.120+0.39%1.08M32.95M10.02B8.90B327.37M290.86M+3.60%+15.44%+26.19%+34.99%+69.15%+102.15%+102.02%
42REAREA Group Ltd252.140+1.260+0.50%127.31K32.08M33.31B12.55B132.12M49.76M+2.15%+2.70%+11.11%+22.69%+31.86%+59.53%+40.49%
43COHCochlear Ltd307.670+1.810+0.59%102.76K31.66M20.14B20.06B65.46M65.18M+5.00%+4.10%+8.63%+6.17%-5.12%+14.13%+4.40%
44WHCWhitehaven Coal Ltd6.570+0.010+0.15%4.69M30.71M5.50B5.21B836.60M793.47M-1.50%-1.05%-3.52%+7.53%-12.94%-5.95%-8.98%
45SHLSonic Healthcare Ltd28.590+0.150+0.53%1.07M30.70M13.73B13.10B480.40M458.15M+3.40%+8.38%+6.16%+5.34%+15.84%+2.65%-7.49%
46WORWorley Ltd13.750-0.110-0.79%2.20M30.37M7.25B6.35B527.62M462.05M-1.72%-5.17%-1.79%-6.84%-1.69%-16.31%-18.76%
47CHCCharter Hall Group15.850-0.050-0.31%1.85M29.33M7.50B6.95B473.00M438.22M+4.14%+2.59%+4.90%+4.07%+30.78%+58.99%+34.21%
48JHXJames Hardie Industries PLC56.720+0.320+0.57%511.66K29.01M24.36B24.28B429.46M428.12M+6.06%+3.13%+16.09%+3.13%+17.63%+14.08%+0.41%
49GPTGPT Group4.740+0.010+0.21%5.97M28.30M9.08B9.03B1.92B1.91B+3.49%+2.16%0.00%-6.14%+18.67%+19.29%+5.12%
50NXTNextdc Ltd15.880-0.030-0.19%1.73M27.50M10.18B10.11B641.28M636.71M-2.99%-6.75%-3.29%-8.84%-13.41%+21.87%+15.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
40.070+0.290+0.73%7.34M294.20M203.17B191.69B5.07B4.78B+0.65%+0.15%-6.03%+5.92%-4.60%-10.35%-16.17%
1RMDResMed Inc
38.590+0.480+1.26%944.58K36.40M56.65B5.63B1.47B145.80M+4.07%+5.26%+4.75%+6.80%+24.29%+63.96%+56.55%
2CBACommBank
158.580+1.010+0.64%1.38M219.08M265.16B264.82B1.67B1.67B+1.50%+3.76%+11.09%+12.19%+28.68%+56.49%+47.14%
3CSLCSL Ltd
285.180+4.440+1.58%599.68K171.58M138.09B138.01B484.21M483.95M+4.19%+0.40%-0.62%-5.23%-0.24%+9.43%+0.85%
4TLSTelstra Group Ltd
3.9500.0000.00%38.77M153.32M45.64B45.56B11.55B11.53B+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
5MQGMacquarie Group Ltd
232.600+0.940+0.41%542.75K126.38M88.65B83.56B381.14M359.23M+1.41%+1.23%+1.63%+6.96%+22.91%+42.02%+30.73%
6WBCWestpac Banking Corp
33.400+0.270+0.81%3.36M112.39M114.84B113.60B3.44B3.40B-0.42%+2.96%+6.49%+8.32%+27.25%+65.25%+54.35%
7NABNational Australia Bank Ltd
39.530+0.340+0.87%2.82M111.65M121.49B121.11B3.07B3.06B+0.05%+2.14%+4.09%+4.91%+15.36%+44.48%+34.83%
8ANZANZ Group Holdings Ltd
31.500+0.110+0.35%3.32M104.64M93.68B92.79B2.97B2.95B-2.33%-0.41%+3.77%+3.44%+12.35%+36.09%+28.37%
9PLSPilbara Minerals Ltd
2.390-0.040-1.65%37.29M89.76M7.20B6.48B3.01B2.71B-14.64%-25.08%-16.14%-7.36%-28.01%-32.29%-39.49%
10RIORio Tinto Ltd
117.140-0.040-0.03%761.45K89.22M190.23B166.93B1.62B1.43B+0.60%+2.83%-1.82%+9.38%-0.49%-2.33%-8.62%
11QBEQBE Insurance Group Ltd
20.000+0.240+1.21%4.46M89.17M30.11B30.08B1.51B1.50B+2.04%+5.32%+16.21%+24.61%+10.70%+40.73%+41.01%
12GMGGoodman Group
38.230-0.230-0.60%2.26M86.53M73.08B65.74B1.91B1.72B+3.18%+3.07%+4.34%+15.19%+8.06%+65.57%+52.01%
13PMEPro Medicus Ltd
248.180+19.770+8.66%336.00K82.68M25.93B12.66B104.50M51.00M+15.64%+21.15%+27.38%+62.66%+86.56%+182.36%+159.82%
14WTCWiseTech Global Ltd
125.850+0.910+0.73%651.22K82.06M42.09B22.20B334.47M176.40M-9.41%-3.73%+6.40%+1.99%+27.33%+86.93%+67.24%
15FMGFortescue Ltd
18.700+0.050+0.27%4.14M77.56M57.58B29.50B3.08B1.58B+3.26%+4.24%-2.45%+15.93%-15.93%-18.96%-29.38%
16CPUComputershare Ltd
31.760+0.030+0.09%2.42M76.70M18.77B17.87B591.05M562.75M+2.92%+7.37%+20.39%+13.31%+19.43%+40.11%+34.19%
17AMCAmcor PLC
16.430+0.220+1.36%4.55M74.11M23.75B23.53B1.45B1.43B+2.56%+6.76%-0.58%-0.58%+11.57%+20.85%+21.53%
18DXSDexus
7.190+0.200+2.86%10.13M72.34M7.73B7.38B1.08B1.03B+5.12%+3.16%+0.28%-1.78%+12.40%+7.89%-3.71%
19WOWWoolworths Group Ltd
30.350+0.150+0.50%2.04M61.92M37.08B36.95B1.22B1.22B+1.57%+3.94%+1.30%-11.64%-4.02%-9.20%-14.94%
20WESWesfarmers Ltd
71.660-0.400-0.56%849.84K61.05M81.34B80.94B1.14B1.13B+2.86%+2.65%+6.51%+3.54%+7.85%+39.90%+29.36%
21IAGInsurance Australia Group Ltd
8.470+0.290+3.55%6.72M57.18M20.04B18.54B2.37B2.19B+3.67%+7.08%+12.93%+10.00%+31.71%+51.10%+55.64%
22QANQantas Airways Ltd
8.780-0.020-0.23%6.05M53.12M13.73B12.96B1.56B1.48B-1.90%+2.33%+8.66%+28.36%+43.70%+60.51%+63.50%
23COLColes Group Ltd
18.530+0.130+0.71%2.81M51.90M24.84B24.70B1.34B1.33B+2.49%+4.99%+5.34%+0.71%+10.81%+26.10%+19.53%
24ALLAristocrat Leisure Ltd
67.870+0.170+0.25%764.19K51.81M42.72B37.63B629.38M554.45M+0.38%+1.03%+10.32%+25.45%+45.27%+69.14%+67.57%
25BXBBrambles Ltd
19.180+0.020+0.10%2.67M51.31M26.77B26.60B1.40B1.39B+0.63%+0.47%+4.47%+6.09%+33.30%+49.09%+45.47%
26WDSWoodside Energy Group Ltd
24.390+0.020+0.08%2.05M50.15M46.31B46.29B1.90B1.90B-0.49%+3.13%+2.57%-2.44%-7.94%-13.88%-15.85%
27SUNSuncorp Group Ltd
19.670+0.250+1.29%2.47M48.63M25.03B24.93B1.27B1.27B+0.20%+4.41%+9.77%+10.82%+22.42%+46.72%+48.84%
28MINMineral Resources Ltd
33.300-0.270-0.80%1.37M45.95M6.54B5.46B196.52M163.91M-1.60%-5.69%-15.48%+3.42%-47.23%-44.26%-52.29%
29STOSantos Ltd
6.590-0.050-0.75%6.93M45.84M21.40B21.27B3.25B3.23B-3.09%-1.49%-2.80%-6.13%-9.55%+2.93%-7.64%
30SCGScentre Group
3.720+0.010+0.27%12.26M45.68M19.35B19.29B5.20B5.18B+5.98%+6.90%+5.98%+7.20%+23.09%+44.73%+31.17%
31ZIPZip Co Ltd
3.380+0.120+3.68%13.42M45.33M4.41B3.96B1.31B1.17B+6.62%+2.11%+11.92%+59.43%+161.00%+724.39%+432.28%
32NSTNorthern Star Resources Ltd
17.370-0.250-1.42%2.44M42.53M19.97B19.92B1.15B1.15B-1.08%+10.64%-2.03%+19.63%+28.83%+38.39%+30.79%
33ALDAmpol Ltd
29.540-0.100-0.34%1.41M41.72M7.04B7.03B238.30M237.92M+3.14%+5.80%+5.88%+2.64%-9.29%-8.23%-12.62%
34SIGSigma Healthcare Ltd
2.780+0.080+2.96%13.45M38.33M4.54B3.78B1.63B1.36B+14.88%+14.88%+41.84%+121.41%+140.49%+302.96%+178.66%
35XROXero Ltd
175.880-0.010-0.01%217.44K38.27M26.87B24.71B152.78M140.47M+1.41%+2.85%+17.65%+22.09%+33.50%+71.09%+56.62%
36RMDResMed Inc
38.590+0.480+1.26%944.58K36.40M56.65B5.63B1.47B145.80M+4.07%+5.26%+4.75%+6.80%+24.29%+63.96%+56.55%
37MPLMedibank Pvt Ltd
3.780+0.010+0.27%9.51M36.19M10.41B10.40B2.75B2.75B+1.07%+1.07%+5.29%-1.82%+4.08%+13.16%+10.94%
38S32South32 Ltd
3.740-0.030-0.80%9.53M35.75M16.85B15.58B4.51B4.17B+0.27%+7.16%+1.63%+24.81%+4.23%+21.86%+14.18%
39TCLTransurban Group
12.980-0.070-0.54%2.66M34.60M40.29B40.22B3.10B3.10B+3.43%+4.01%+2.12%-5.32%+6.13%+4.92%-3.06%
40ORGOrigin Energy Ltd
10.900+0.100+0.93%3.07M33.45M18.78B18.60B1.72B1.71B+0.93%+7.39%+13.19%+14.38%+11.15%+47.24%+36.63%
41TNETechnology One Ltd
30.610+0.120+0.39%1.08M32.95M10.02B8.90B327.37M290.86M+3.60%+15.44%+26.19%+34.99%+69.15%+102.15%+102.02%
42REAREA Group Ltd
252.140+1.260+0.50%127.31K32.08M33.31B12.55B132.12M49.76M+2.15%+2.70%+11.11%+22.69%+31.86%+59.53%+40.49%
43COHCochlear Ltd
307.670+1.810+0.59%102.76K31.66M20.14B20.06B65.46M65.18M+5.00%+4.10%+8.63%+6.17%-5.12%+14.13%+4.40%
44WHCWhitehaven Coal Ltd
6.570+0.010+0.15%4.69M30.71M5.50B5.21B836.60M793.47M-1.50%-1.05%-3.52%+7.53%-12.94%-5.95%-8.98%
45SHLSonic Healthcare Ltd
28.590+0.150+0.53%1.07M30.70M13.73B13.10B480.40M458.15M+3.40%+8.38%+6.16%+5.34%+15.84%+2.65%-7.49%
46WORWorley Ltd
13.750-0.110-0.79%2.20M30.37M7.25B6.35B527.62M462.05M-1.72%-5.17%-1.79%-6.84%-1.69%-16.31%-18.76%
47CHCCharter Hall Group
15.850-0.050-0.31%1.85M29.33M7.50B6.95B473.00M438.22M+4.14%+2.59%+4.90%+4.07%+30.78%+58.99%+34.21%
48JHXJames Hardie Industries PLC
56.720+0.320+0.57%511.66K29.01M24.36B24.28B429.46M428.12M+6.06%+3.13%+16.09%+3.13%+17.63%+14.08%+0.41%
49GPTGPT Group
4.740+0.010+0.21%5.97M28.30M9.08B9.03B1.92B1.91B+3.49%+2.16%0.00%-6.14%+18.67%+19.29%+5.12%
50NXTNextdc Ltd
15.880-0.030-0.19%1.73M27.50M10.18B10.11B641.28M636.71M-2.99%-6.75%-3.29%-8.84%-13.41%+21.87%+15.66%