OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ANZANZ Group Holdings Ltd31.330-1.240-3.81%3.21M95.25M93.18B92.19B2.97B2.94B+2.81%+2.98%+2.39%+7.34%+12.53%+37.49%+27.68%
2BHPBHP Group Ltd40.125-0.775-1.89%1.34M53.95M203.44B191.96B5.07B4.78B-5.81%-6.92%-7.84%+0.96%-8.45%-9.21%-16.05%
3JHXJames Hardie Industries PLC52.675+2.435+4.85%706.92K36.69M22.63B22.55B429.53M428.12M+7.85%+5.62%-2.05%+3.16%+10.48%+9.49%-6.75%
4FMGFortescue Ltd18.170+0.030+0.17%1.96M35.56M55.94B28.66B3.08B1.58B-3.76%-5.32%-11.24%+6.47%-27.83%-21.04%-31.38%
5RIORio Tinto Ltd113.890-3.650-3.11%252.89K28.98M184.95B162.21B1.62B1.42B-4.60%-5.34%-5.70%+1.75%-11.34%-4.06%-11.16%
6CBACommBank148.675-1.575-1.05%155.95K23.13M248.60B248.28B1.67B1.67B+2.21%+4.02%+6.35%+9.30%+25.83%+50.51%+37.95%
7SQ2Block Inc131.500+5.100+4.03%174.81K22.98M81.51B73.14B619.81M556.16M+14.45%+17.62%+23.12%+35.88%+31.38%+51.45%+12.68%
8MINMineral Resources Ltd35.010-2.650-7.04%540.95K19.42M6.88B5.74B196.52M163.91M-6.01%-2.97%-28.71%-23.89%-53.31%-44.67%-49.84%
9NABNational Australia Bank Ltd38.270-0.530-1.37%422.07K16.34M117.31B117.14B3.07B3.06B-0.38%+1.67%+1.69%+6.22%+14.06%+44.51%+30.53%
10WDSWoodside Energy Group Ltd23.490-0.360-1.51%693.79K16.33M44.60B44.58B1.90B1.90B0.00%-1.84%-5.78%-6.27%-11.63%-19.83%-18.95%
11CSCCapstone Copper Corp10.800-0.300-2.70%1.34M14.32M8.13B6.03B752.80M558.54M-0.92%+2.08%-4.68%+3.85%-3.23%+9.64%+9.64%
12PDNPaladin Energy Ltd7.175+0.295+4.29%1.95M14.04M2.15B2.11B299.11M293.96M-25.26%-27.16%-38.88%-28.96%-54.42%-23.67%-27.16%
13CSLCSL Ltd284.460-2.200-0.77%34.90K9.95M137.74B137.66B484.21M483.95M-0.44%-1.04%-5.05%-7.12%+1.62%+11.50%+0.60%
14WBCWestpac Banking Corp31.730-0.370-1.15%290.31K9.21M109.09B107.94B3.44B3.40B+0.73%+1.52%+2.38%+7.32%+21.98%+59.14%+46.63%
15NEMNewmont Corp63.150-1.010-1.57%143.49K9.02M71.89B71.72B1.14B1.14B-8.95%-13.27%-24.12%-17.35%+0.27%+14.39%+5.48%
16360Life360 Inc23.650-0.540-2.23%348.93K8.41M5.26B3.89B222.41M164.31M+4.23%+5.82%+6.05%+26.13%+53.57%+186.32%+212.83%
17MQGMacquarie Group Ltd229.290-1.910-0.83%35.40K8.14M87.39B82.37B381.14M359.23M+2.69%+0.24%-1.01%+10.38%+20.82%+41.35%+28.87%
18GMGGoodman Group36.020-0.500-1.37%197.63K7.18M68.86B61.94B1.91B1.72B-0.55%-1.80%-2.09%+11.86%+5.60%+57.69%+43.22%
19WTCWiseTech Global Ltd131.710-0.540-0.41%51.30K6.82M44.05B23.23B334.46M176.39M+7.59%+14.14%+0.63%+17.99%+34.09%+96.16%+75.03%
20TLSTelstra Group Ltd3.820-0.050-1.29%1.77M6.78M44.14B44.06B11.55B11.53B-1.29%-0.26%-1.29%-1.56%+11.34%+4.21%+1.05%
21ALLAristocrat Leisure Ltd64.925-0.005-0.01%102.88K6.61M40.86B36.01B629.38M554.66M+2.81%+6.28%+10.79%+21.11%+44.66%+64.03%+60.30%
22WOWWoolworths Group Ltd29.280-0.290-0.98%196.68K5.78M35.77B35.64B1.22B1.22B-1.35%-4.97%-9.96%-14.91%-4.58%-13.57%-17.94%
23S32South32 Ltd3.525-0.085-2.35%1.58M5.56M15.88B14.69B4.51B4.17B-6.25%-3.95%-3.95%+18.80%-8.54%+13.04%+7.61%
24TCLTransurban Group12.630-0.250-1.94%435.60K5.51M39.20B39.13B3.10B3.10B-1.25%-1.71%-5.11%-6.38%+3.19%+1.93%-5.68%
25XROXero Ltd161.150+0.010+0.01%32.57K5.25M24.61B22.63B152.74M140.43M+4.86%+7.43%+9.19%+11.59%+20.68%+59.18%+43.50%
26ZIPZip Co Ltd3.460-0.040-1.14%1.48M5.12M4.52B4.06B1.31B1.17B+10.19%+14.57%+20.98%+57.99%+175.70%+754.32%+444.88%
27NSTNorthern Star Resources Ltd16.440-0.110-0.66%302.57K4.97M18.90B18.85B1.15B1.15B-6.64%-8.72%-2.20%+12.19%+15.69%+43.68%+23.78%
28WESWesfarmers Ltd68.620-0.660-0.95%69.96K4.81M77.87B77.50B1.13B1.13B+1.39%+1.45%-2.06%-6.90%+8.27%+33.31%+23.87%
29EDVEndeavour Group Ltd4.360+0.020+0.46%1.07M4.66M7.81B6.29B1.79B1.44B-8.02%-7.63%-9.73%-19.14%-11.36%-7.64%-12.78%
30NXLNuix Ltd6.490-1.090-14.38%658.79K4.52M2.13B1.34B328.63M207.20M-14.72%-9.10%-3.28%+34.37%+119.26%+335.57%+242.48%
31APXAppen Ltd2.860-0.010-0.35%1.53M4.36M745.70M631.40M260.74M220.77M+31.19%+43.36%+31.19%+149.78%+372.73%+210.87%+353.97%
32EVNEvolution Mining Ltd4.640-0.060-1.28%770.80K3.58M9.23B9.11B1.99B1.96B-9.20%-11.28%-7.39%+8.17%+18.85%+31.29%+19.36%
33PLSPilbara Minerals Ltd3.090-0.040-1.28%1.09M3.35M9.31B8.38B3.01B2.71B+6.19%+7.29%+14.87%+5.10%-20.57%-13.20%-21.77%
34TLXTelix Pharmaceuticals Ltd23.040-0.430-1.83%136.21K3.15M7.71B6.51B334.68M282.73M+0.79%+9.19%+8.53%+15.37%+45.00%+155.72%+128.57%
35WHCWhitehaven Coal Ltd6.660-0.030-0.45%409.55K2.73M5.57B5.28B836.60M793.47M-3.62%-3.76%-5.26%-5.62%-15.06%+1.85%-7.73%
36LNWLight & Wonder Inc147.570-11.410-7.18%17.87K2.69M13.09B10.55B88.72M71.51M-1.42%+0.35%+3.93%-6.88%+3.21%+11.31%+21.96%
37TWETreasury Wine Estates Ltd10.820-0.080-0.73%246.40K2.63M8.78B8.66B811.43M799.97M-5.25%-6.40%-7.44%-8.67%-5.37%+5.08%+3.43%
38NXGNexGen Energy Ltd11.680+0.730+6.67%231.58K2.61M6.60B6.07B565.00M519.78M+5.70%+2.46%+7.25%+30.07%+0.26%+17.27%+16.10%
39VULVulcan Energy Resources Ltd6.090+0.240+4.10%423.32K2.58M1.15B634.06M188.19M104.11M+20.83%+16.00%+22.78%+56.15%+27.41%+139.76%+113.68%
40APAAPA Group6.630-0.020-0.30%380.38K2.53M8.59B8.57B1.29B1.29B-3.35%-6.09%-13.11%-16.39%-19.51%-15.00%-19.51%
41BOEBoss Energy Ltd3.050+0.070+2.35%777.34K2.38M1.25B1.16B409.69M381.56M-5.28%-10.29%-10.82%+3.39%-35.92%-25.61%-24.32%
42BXBBrambles Ltd19.330-0.010-0.05%118.42K2.28M26.98B26.83B1.40B1.39B+2.93%+5.63%+2.76%+14.73%+36.97%+51.40%+46.61%
43QBEQBE Insurance Group Ltd18.400-0.170-0.92%122.42K2.25M27.70B27.68B1.51B1.50B+4.43%+7.54%+10.05%+14.50%+5.35%+27.92%+29.73%
44NXTNextdc Ltd17.100-0.020-0.12%131.61K2.25M10.97B10.89B641.28M636.71M+2.40%+4.27%-1.67%-3.23%-3.01%+30.43%+24.54%
45BSLBlueScope Steel Ltd21.490-0.330-1.51%103.92K2.23M9.43B9.37B438.61M436.14M-1.10%+4.68%-3.42%+7.36%+2.81%+7.92%-5.73%
46GOLDGlobal X Metal Securities Australia36.630-0.090-0.25%60.35K2.21M3.43B3.43B93.63M93.63M-5.13%-6.56%-0.35%+6.45%+12.67%+29.02%+31.01%
47COHCochlear Ltd296.170-3.240-1.08%7.11K2.11M19.39B19.31B65.46M65.20M+1.80%+4.23%+3.52%-1.76%-6.77%+15.55%+0.50%
48SUNSuncorp Group Ltd18.700-0.100-0.53%109.71K2.05M23.79B23.70B1.27B1.27B+2.13%+4.06%+2.35%+6.31%+19.06%+46.69%+41.50%
49RWCReliance Worldwide Corp Ltd5.130-0.070-1.35%400.03K2.05M4.00B3.86B780.17M751.99M-2.84%-1.91%-10.16%+1.31%+6.09%+31.96%+17.36%
50COLColes Group Ltd17.590-0.160-0.90%109.90K1.94M23.58B23.45B1.34B1.33B+0.46%-0.62%-1.90%-2.97%+9.10%+18.54%+13.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ANZANZ Group Holdings Ltd
31.330-1.240-3.81%3.21M95.25M93.18B92.19B2.97B2.94B+2.81%+2.98%+2.39%+7.34%+12.53%+37.49%+27.68%
2BHPBHP Group Ltd
40.125-0.775-1.89%1.34M53.95M203.44B191.96B5.07B4.78B-5.81%-6.92%-7.84%+0.96%-8.45%-9.21%-16.05%
3JHXJames Hardie Industries PLC
52.675+2.435+4.85%706.92K36.69M22.63B22.55B429.53M428.12M+7.85%+5.62%-2.05%+3.16%+10.48%+9.49%-6.75%
4FMGFortescue Ltd
18.170+0.030+0.17%1.96M35.56M55.94B28.66B3.08B1.58B-3.76%-5.32%-11.24%+6.47%-27.83%-21.04%-31.38%
5RIORio Tinto Ltd
113.890-3.650-3.11%252.89K28.98M184.95B162.21B1.62B1.42B-4.60%-5.34%-5.70%+1.75%-11.34%-4.06%-11.16%
6CBACommBank
148.675-1.575-1.05%155.95K23.13M248.60B248.28B1.67B1.67B+2.21%+4.02%+6.35%+9.30%+25.83%+50.51%+37.95%
7SQ2Block Inc
131.500+5.100+4.03%174.81K22.98M81.51B73.14B619.81M556.16M+14.45%+17.62%+23.12%+35.88%+31.38%+51.45%+12.68%
8MINMineral Resources Ltd
35.010-2.650-7.04%540.95K19.42M6.88B5.74B196.52M163.91M-6.01%-2.97%-28.71%-23.89%-53.31%-44.67%-49.84%
9NABNational Australia Bank Ltd
38.270-0.530-1.37%422.07K16.34M117.31B117.14B3.07B3.06B-0.38%+1.67%+1.69%+6.22%+14.06%+44.51%+30.53%
10WDSWoodside Energy Group Ltd
23.490-0.360-1.51%693.79K16.33M44.60B44.58B1.90B1.90B0.00%-1.84%-5.78%-6.27%-11.63%-19.83%-18.95%
11CSCCapstone Copper Corp
10.800-0.300-2.70%1.34M14.32M8.13B6.03B752.80M558.54M-0.92%+2.08%-4.68%+3.85%-3.23%+9.64%+9.64%
12PDNPaladin Energy Ltd
7.175+0.295+4.29%1.95M14.04M2.15B2.11B299.11M293.96M-25.26%-27.16%-38.88%-28.96%-54.42%-23.67%-27.16%
13CSLCSL Ltd
284.460-2.200-0.77%34.90K9.95M137.74B137.66B484.21M483.95M-0.44%-1.04%-5.05%-7.12%+1.62%+11.50%+0.60%
14WBCWestpac Banking Corp
31.730-0.370-1.15%290.31K9.21M109.09B107.94B3.44B3.40B+0.73%+1.52%+2.38%+7.32%+21.98%+59.14%+46.63%
15NEMNewmont Corp
63.150-1.010-1.57%143.49K9.02M71.89B71.72B1.14B1.14B-8.95%-13.27%-24.12%-17.35%+0.27%+14.39%+5.48%
16360Life360 Inc
23.650-0.540-2.23%348.93K8.41M5.26B3.89B222.41M164.31M+4.23%+5.82%+6.05%+26.13%+53.57%+186.32%+212.83%
17MQGMacquarie Group Ltd
229.290-1.910-0.83%35.40K8.14M87.39B82.37B381.14M359.23M+2.69%+0.24%-1.01%+10.38%+20.82%+41.35%+28.87%
18GMGGoodman Group
36.020-0.500-1.37%197.63K7.18M68.86B61.94B1.91B1.72B-0.55%-1.80%-2.09%+11.86%+5.60%+57.69%+43.22%
19WTCWiseTech Global Ltd
131.710-0.540-0.41%51.30K6.82M44.05B23.23B334.46M176.39M+7.59%+14.14%+0.63%+17.99%+34.09%+96.16%+75.03%
20TLSTelstra Group Ltd
3.820-0.050-1.29%1.77M6.78M44.14B44.06B11.55B11.53B-1.29%-0.26%-1.29%-1.56%+11.34%+4.21%+1.05%
21ALLAristocrat Leisure Ltd
64.925-0.005-0.01%102.88K6.61M40.86B36.01B629.38M554.66M+2.81%+6.28%+10.79%+21.11%+44.66%+64.03%+60.30%
22WOWWoolworths Group Ltd
29.280-0.290-0.98%196.68K5.78M35.77B35.64B1.22B1.22B-1.35%-4.97%-9.96%-14.91%-4.58%-13.57%-17.94%
23S32South32 Ltd
3.525-0.085-2.35%1.58M5.56M15.88B14.69B4.51B4.17B-6.25%-3.95%-3.95%+18.80%-8.54%+13.04%+7.61%
24TCLTransurban Group
12.630-0.250-1.94%435.60K5.51M39.20B39.13B3.10B3.10B-1.25%-1.71%-5.11%-6.38%+3.19%+1.93%-5.68%
25XROXero Ltd
161.150+0.010+0.01%32.57K5.25M24.61B22.63B152.74M140.43M+4.86%+7.43%+9.19%+11.59%+20.68%+59.18%+43.50%
26ZIPZip Co Ltd
3.460-0.040-1.14%1.48M5.12M4.52B4.06B1.31B1.17B+10.19%+14.57%+20.98%+57.99%+175.70%+754.32%+444.88%
27NSTNorthern Star Resources Ltd
16.440-0.110-0.66%302.57K4.97M18.90B18.85B1.15B1.15B-6.64%-8.72%-2.20%+12.19%+15.69%+43.68%+23.78%
28WESWesfarmers Ltd
68.620-0.660-0.95%69.96K4.81M77.87B77.50B1.13B1.13B+1.39%+1.45%-2.06%-6.90%+8.27%+33.31%+23.87%
29EDVEndeavour Group Ltd
4.360+0.020+0.46%1.07M4.66M7.81B6.29B1.79B1.44B-8.02%-7.63%-9.73%-19.14%-11.36%-7.64%-12.78%
30NXLNuix Ltd
6.490-1.090-14.38%658.79K4.52M2.13B1.34B328.63M207.20M-14.72%-9.10%-3.28%+34.37%+119.26%+335.57%+242.48%
31APXAppen Ltd
2.860-0.010-0.35%1.53M4.36M745.70M631.40M260.74M220.77M+31.19%+43.36%+31.19%+149.78%+372.73%+210.87%+353.97%
32EVNEvolution Mining Ltd
4.640-0.060-1.28%770.80K3.58M9.23B9.11B1.99B1.96B-9.20%-11.28%-7.39%+8.17%+18.85%+31.29%+19.36%
33PLSPilbara Minerals Ltd
3.090-0.040-1.28%1.09M3.35M9.31B8.38B3.01B2.71B+6.19%+7.29%+14.87%+5.10%-20.57%-13.20%-21.77%
34TLXTelix Pharmaceuticals Ltd
23.040-0.430-1.83%136.21K3.15M7.71B6.51B334.68M282.73M+0.79%+9.19%+8.53%+15.37%+45.00%+155.72%+128.57%
35WHCWhitehaven Coal Ltd
6.660-0.030-0.45%409.55K2.73M5.57B5.28B836.60M793.47M-3.62%-3.76%-5.26%-5.62%-15.06%+1.85%-7.73%
36LNWLight & Wonder Inc
147.570-11.410-7.18%17.87K2.69M13.09B10.55B88.72M71.51M-1.42%+0.35%+3.93%-6.88%+3.21%+11.31%+21.96%
37TWETreasury Wine Estates Ltd
10.820-0.080-0.73%246.40K2.63M8.78B8.66B811.43M799.97M-5.25%-6.40%-7.44%-8.67%-5.37%+5.08%+3.43%
38NXGNexGen Energy Ltd
11.680+0.730+6.67%231.58K2.61M6.60B6.07B565.00M519.78M+5.70%+2.46%+7.25%+30.07%+0.26%+17.27%+16.10%
39VULVulcan Energy Resources Ltd
6.090+0.240+4.10%423.32K2.58M1.15B634.06M188.19M104.11M+20.83%+16.00%+22.78%+56.15%+27.41%+139.76%+113.68%
40APAAPA Group
6.630-0.020-0.30%380.38K2.53M8.59B8.57B1.29B1.29B-3.35%-6.09%-13.11%-16.39%-19.51%-15.00%-19.51%
41BOEBoss Energy Ltd
3.050+0.070+2.35%777.34K2.38M1.25B1.16B409.69M381.56M-5.28%-10.29%-10.82%+3.39%-35.92%-25.61%-24.32%
42BXBBrambles Ltd
19.330-0.010-0.05%118.42K2.28M26.98B26.83B1.40B1.39B+2.93%+5.63%+2.76%+14.73%+36.97%+51.40%+46.61%
43QBEQBE Insurance Group Ltd
18.400-0.170-0.92%122.42K2.25M27.70B27.68B1.51B1.50B+4.43%+7.54%+10.05%+14.50%+5.35%+27.92%+29.73%
44NXTNextdc Ltd
17.100-0.020-0.12%131.61K2.25M10.97B10.89B641.28M636.71M+2.40%+4.27%-1.67%-3.23%-3.01%+30.43%+24.54%
45BSLBlueScope Steel Ltd
21.490-0.330-1.51%103.92K2.23M9.43B9.37B438.61M436.14M-1.10%+4.68%-3.42%+7.36%+2.81%+7.92%-5.73%
46GOLDGlobal X Metal Securities Australia
36.630-0.090-0.25%60.35K2.21M3.43B3.43B93.63M93.63M-5.13%-6.56%-0.35%+6.45%+12.67%+29.02%+31.01%
47COHCochlear Ltd
296.170-3.240-1.08%7.11K2.11M19.39B19.31B65.46M65.20M+1.80%+4.23%+3.52%-1.76%-6.77%+15.55%+0.50%
48SUNSuncorp Group Ltd
18.700-0.100-0.53%109.71K2.05M23.79B23.70B1.27B1.27B+2.13%+4.06%+2.35%+6.31%+19.06%+46.69%+41.50%
49RWCReliance Worldwide Corp Ltd
5.130-0.070-1.35%400.03K2.05M4.00B3.86B780.17M751.99M-2.84%-1.91%-10.16%+1.31%+6.09%+31.96%+17.36%
50COLColes Group Ltd
17.590-0.160-0.90%109.90K1.94M23.58B23.45B1.34B1.33B+0.46%-0.62%-1.90%-2.97%+9.10%+18.54%+13.46%