OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank158.5800.0000.00%2.14M335.48M265.16B264.82B1.67B1.67B-0.28%+2.22%+11.61%+10.53%+28.86%+57.10%+47.14%
2BHPBHP Group Ltd40.570+0.500+1.25%8.24M333.25M205.70B194.09B5.07B4.78B+1.02%+1.25%-5.17%+8.53%-3.16%-8.02%-15.12%
3CSLCSL Ltd282.220-2.960-1.04%700.04K199.33M136.65B136.58B484.21M483.95M+2.08%+1.88%+0.21%-6.48%-1.67%+8.73%-0.20%
4ANZANZ Group Holdings Ltd31.170-0.330-1.05%5.67M176.59M92.70B91.82B2.97B2.95B-3.38%-3.94%+2.95%+0.61%+11.25%+34.99%+27.03%
5NABNational Australia Bank Ltd39.100-0.430-1.09%4.13M161.56M120.19B119.79B3.07B3.06B-2.42%-0.31%+4.55%+2.30%+14.08%+42.31%+33.36%
6WBCWestpac Banking Corp33.360-0.040-0.12%4.58M152.48M114.70B113.46B3.44B3.40B-1.39%+0.91%+6.43%+6.43%+27.53%+64.82%+54.17%
7RIORio Tinto Ltd118.240+1.100+0.94%1.21M141.48M192.01B168.50B1.62B1.43B+0.90%+3.95%-2.55%+10.48%+0.79%-0.38%-7.77%
8MQGMacquarie Group Ltd231.110-1.490-0.64%548.55K126.46M88.08B83.02B381.14M359.23M-0.20%+0.70%+4.74%+3.82%+22.56%+42.15%+29.89%
9FMGFortescue Ltd18.990+0.290+1.55%4.78M90.16M58.47B29.96B3.08B1.58B+3.71%+7.11%-2.57%+17.80%-13.81%-16.98%-28.28%
10PLSPilbara Minerals Ltd2.3900.0000.00%37.50M89.37M7.20B6.48B3.01B2.71B-8.43%-24.37%-17.30%-0.83%-26.23%-26.01%-39.49%
11GMGGoodman Group37.910-0.320-0.84%2.08M78.97M72.47B65.19B1.91B1.72B+1.77%+1.09%+3.83%+14.19%+6.43%+66.40%+50.74%
12WDSWoodside Energy Group Ltd24.510+0.120+0.49%2.91M71.13M46.54B46.52B1.90B1.90B-2.16%+2.13%+1.91%+2.04%-6.54%-11.05%-15.43%
13TCLTransurban Group12.800-0.180-1.39%5.54M71.02M39.73B39.66B3.10B3.10B+0.71%+2.07%+1.43%-6.36%+5.09%+3.46%-4.41%
14WTCWiseTech Global Ltd128.100+2.250+1.79%549.43K70.14M42.85B22.60B334.47M176.40M+5.22%-4.92%+8.10%+4.30%+33.33%+92.27%+70.23%
15PMEPro Medicus Ltd251.890+3.710+1.49%279.13K69.88M26.32B12.85B104.50M51.00M+13.59%+20.03%+28.65%+62.34%+92.31%+183.14%+163.70%
16XROXero Ltd173.850-2.030-1.15%397.66K69.07M26.56B24.42B152.78M140.47M+0.54%+0.72%+17.30%+22.03%+32.77%+70.79%+54.81%
17WESWesfarmers Ltd71.830+0.170+0.24%904.77K64.90M81.53B81.13B1.14B1.13B+1.28%+2.16%+7.82%+2.60%+8.17%+41.09%+29.66%
18QBEQBE Insurance Group Ltd20.0000.0000.00%3.15M62.85M30.11B30.08B1.51B1.50B+1.11%+3.57%+17.10%+22.77%+10.88%+41.40%+41.01%
19DXSDexus7.280+0.090+1.25%8.37M60.72M7.83B7.47B1.08B1.03B+4.90%+4.15%+2.97%-1.75%+15.98%+10.85%-2.50%
20MINMineral Resources Ltd33.630+0.330+0.99%1.71M57.04M6.61B5.51B196.52M163.91M-0.15%+0.30%-17.19%+9.72%-46.08%-41.15%-51.81%
21ALLAristocrat Leisure Ltd67.750-0.120-0.18%766.88K51.90M42.64B37.56B629.38M554.45M+2.54%+1.00%+10.92%+24.38%+46.45%+75.63%+69.02%
22TLSTelstra Group Ltd3.940-0.010-0.25%12.51M49.23M45.52B45.44B11.55B11.53B+2.07%+1.29%+3.14%+0.25%+15.16%+9.19%+4.23%
23BXBBrambles Ltd19.030-0.150-0.78%2.56M48.76M26.56B26.38B1.40B1.39B-0.68%-1.45%+2.81%+3.79%+33.17%+49.39%+44.33%
24AMCAmcor PLC16.510+0.080+0.49%2.93M48.42M23.86B23.64B1.45B1.43B+2.80%+6.19%+4.40%+0.69%+11.74%+21.87%+22.12%
25IAGInsurance Australia Group Ltd8.530+0.060+0.71%5.54M47.05M20.18B18.67B2.37B2.19B+3.77%+6.89%+15.43%+9.78%+32.45%+49.86%+56.74%
26WOWWoolworths Group Ltd30.180-0.170-0.56%1.56M47.04M36.87B36.74B1.22B1.22B+0.97%+2.65%+1.28%-12.88%-4.82%-10.12%-15.41%
27STOSantos Ltd6.610+0.020+0.30%6.51M42.98M21.47B21.33B3.25B3.23B-4.48%-1.64%-3.22%-4.48%-9.15%+4.15%-7.36%
28MMIMetro Mining Ltd0.063+0.004+6.78%872.16M42.34M375.19M261.00M5.96B4.14B+10.53%+28.57%+21.15%+70.27%+40.00%+231.58%+200.00%
29GPTGPT Group4.760+0.020+0.42%8.86M42.18M9.12B9.07B1.92B1.91B+3.48%+2.81%+1.06%-5.93%+20.34%+21.24%+5.56%
30ORGOrigin Energy Ltd10.870-0.030-0.28%3.75M40.69M18.73B18.55B1.72B1.71B-1.18%+4.62%+11.83%+13.11%+10.95%+43.72%+36.26%
31ALDAmpol Ltd29.090-0.450-1.52%1.35M39.38M6.93B6.92B238.30M237.92M+0.28%+4.64%+2.76%+2.14%-10.32%-8.97%-13.95%
32TLXTelix Pharmaceuticals Ltd24.740+0.960+4.04%1.61M39.31M8.28B6.99B334.72M282.73M+9.57%+8.03%+15.34%+39.46%+48.95%+154.27%+145.44%
33WEBWeb Travel Group Ltd5.150+0.240+4.89%7.40M38.00M2.02B1.90B392.53M368.52M+19.77%+18.39%+26.85%-31.52%-41.74%-21.61%-29.84%
34SCGScentre Group3.680-0.040-1.08%10.27M37.84M19.14B19.08B5.20B5.18B+3.95%+5.14%+6.36%+5.14%+20.98%+43.70%+29.76%
35COLColes Group Ltd18.590+0.060+0.32%2.03M37.70M24.92B24.78B1.34B1.33B+2.76%+4.44%+5.57%-0.48%+11.30%+25.85%+19.91%
36S32South32 Ltd3.720-0.020-0.53%9.97M37.04M16.76B15.50B4.51B4.17B-2.87%+4.79%0.00%+26.64%+3.11%+23.59%+13.57%
37QANQantas Airways Ltd8.770-0.010-0.11%4.15M36.44M13.71B12.93B1.56B1.47B-1.90%-1.35%+7.34%+30.12%+43.54%+60.62%+63.31%
38SUNSuncorp Group Ltd19.700+0.030+0.15%1.85M36.32M25.06B24.97B1.27B1.27B+0.56%+2.34%+10.92%+9.51%+23.20%+47.68%+49.07%
39NSTNorthern Star Resources Ltd17.510+0.140+0.81%2.01M35.13M20.13B20.08B1.15B1.15B-2.18%+10.47%-0.40%+18.87%+32.58%+45.36%+31.84%
40NXTNextdc Ltd16.270+0.390+2.46%2.07M33.48M10.43B10.36B641.28M636.71M+3.17%-2.22%+0.06%-7.71%-10.85%+25.06%+18.50%
41REAREA Group Ltd251.530-0.610-0.24%132.41K33.26M33.23B12.52B132.12M49.76M+1.74%+1.68%+10.37%+22.90%+31.56%+59.87%+40.15%
42JHXJames Hardie Industries PLC56.210-0.510-0.90%565.29K31.87M24.14B24.06B429.46M428.12M+2.24%-0.53%+17.06%+3.94%+16.38%+14.06%-0.50%
43TWETreasury Wine Estates Ltd11.330-0.130-1.13%2.80M31.74M9.19B9.06B811.43M799.97M+0.44%+4.71%+1.89%+1.61%-4.53%+12.26%+8.30%
44RHCRamsay Health Care Ltd39.590+0.190+0.48%736.02K29.09M9.12B7.16B230.25M180.76M+1.38%+5.97%+0.79%-0.63%-17.20%-16.40%-23.46%
45CARCAR Group Ltd41.500-0.490-1.17%692.60K28.73M15.67B13.53B377.69M325.98M+1.22%+0.88%+11.47%+13.83%+19.57%+51.39%+35.98%
46ORIOrica Ltd18.110-0.100-0.55%1.53M27.71M8.82B8.79B487.01M485.14M+0.61%+1.63%+6.84%+3.19%+2.20%+19.05%+16.85%
47MPLMedibank Pvt Ltd3.820+0.040+1.06%7.24M27.63M10.52B10.51B2.75B2.75B+3.24%0.00%+7.61%-0.26%+6.03%+14.03%+12.11%
48SGPStockland Corp Ltd5.220-0.030-0.57%5.10M26.62M12.46B12.36B2.39B2.37B+0.58%+0.58%+1.56%+2.55%+22.13%+38.73%+21.85%
49PDNPaladin Energy Ltd7.600-0.160-2.06%3.37M25.68M2.27B2.23B299.11M293.96M-7.32%+4.25%-25.20%-8.76%-46.14%-24.75%-22.84%
50WHCWhitehaven Coal Ltd6.580+0.010+0.15%3.71M24.31M5.50B5.22B836.60M793.47M-4.78%-0.60%-5.32%+14.04%-12.81%-4.07%-8.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
158.5800.0000.00%2.14M335.48M265.16B264.82B1.67B1.67B-0.28%+2.22%+11.61%+10.53%+28.86%+57.10%+47.14%
1AMCAmcor PLC
16.510+0.080+0.49%2.93M48.42M23.86B23.64B1.45B1.43B+2.80%+6.19%+4.40%+0.69%+11.74%+21.87%+22.12%
2BHPBHP Group Ltd
40.570+0.500+1.25%8.24M333.25M205.70B194.09B5.07B4.78B+1.02%+1.25%-5.17%+8.53%-3.16%-8.02%-15.12%
3CSLCSL Ltd
282.220-2.960-1.04%700.04K199.33M136.65B136.58B484.21M483.95M+2.08%+1.88%+0.21%-6.48%-1.67%+8.73%-0.20%
4ANZANZ Group Holdings Ltd
31.170-0.330-1.05%5.67M176.59M92.70B91.82B2.97B2.95B-3.38%-3.94%+2.95%+0.61%+11.25%+34.99%+27.03%
5NABNational Australia Bank Ltd
39.100-0.430-1.09%4.13M161.56M120.19B119.79B3.07B3.06B-2.42%-0.31%+4.55%+2.30%+14.08%+42.31%+33.36%
6WBCWestpac Banking Corp
33.360-0.040-0.12%4.58M152.48M114.70B113.46B3.44B3.40B-1.39%+0.91%+6.43%+6.43%+27.53%+64.82%+54.17%
7RIORio Tinto Ltd
118.240+1.100+0.94%1.21M141.48M192.01B168.50B1.62B1.43B+0.90%+3.95%-2.55%+10.48%+0.79%-0.38%-7.77%
8MQGMacquarie Group Ltd
231.110-1.490-0.64%548.55K126.46M88.08B83.02B381.14M359.23M-0.20%+0.70%+4.74%+3.82%+22.56%+42.15%+29.89%
9FMGFortescue Ltd
18.990+0.290+1.55%4.78M90.16M58.47B29.96B3.08B1.58B+3.71%+7.11%-2.57%+17.80%-13.81%-16.98%-28.28%
10PLSPilbara Minerals Ltd
2.3900.0000.00%37.50M89.37M7.20B6.48B3.01B2.71B-8.43%-24.37%-17.30%-0.83%-26.23%-26.01%-39.49%
11GMGGoodman Group
37.910-0.320-0.84%2.08M78.97M72.47B65.19B1.91B1.72B+1.77%+1.09%+3.83%+14.19%+6.43%+66.40%+50.74%
12WDSWoodside Energy Group Ltd
24.510+0.120+0.49%2.91M71.13M46.54B46.52B1.90B1.90B-2.16%+2.13%+1.91%+2.04%-6.54%-11.05%-15.43%
13TCLTransurban Group
12.800-0.180-1.39%5.54M71.02M39.73B39.66B3.10B3.10B+0.71%+2.07%+1.43%-6.36%+5.09%+3.46%-4.41%
14WTCWiseTech Global Ltd
128.100+2.250+1.79%549.43K70.14M42.85B22.60B334.47M176.40M+5.22%-4.92%+8.10%+4.30%+33.33%+92.27%+70.23%
15PMEPro Medicus Ltd
251.890+3.710+1.49%279.13K69.88M26.32B12.85B104.50M51.00M+13.59%+20.03%+28.65%+62.34%+92.31%+183.14%+163.70%
16XROXero Ltd
173.850-2.030-1.15%397.66K69.07M26.56B24.42B152.78M140.47M+0.54%+0.72%+17.30%+22.03%+32.77%+70.79%+54.81%
17WESWesfarmers Ltd
71.830+0.170+0.24%904.77K64.90M81.53B81.13B1.14B1.13B+1.28%+2.16%+7.82%+2.60%+8.17%+41.09%+29.66%
18QBEQBE Insurance Group Ltd
20.0000.0000.00%3.15M62.85M30.11B30.08B1.51B1.50B+1.11%+3.57%+17.10%+22.77%+10.88%+41.40%+41.01%
19DXSDexus
7.280+0.090+1.25%8.37M60.72M7.83B7.47B1.08B1.03B+4.90%+4.15%+2.97%-1.75%+15.98%+10.85%-2.50%
20MINMineral Resources Ltd
33.630+0.330+0.99%1.71M57.04M6.61B5.51B196.52M163.91M-0.15%+0.30%-17.19%+9.72%-46.08%-41.15%-51.81%
21ALLAristocrat Leisure Ltd
67.750-0.120-0.18%766.88K51.90M42.64B37.56B629.38M554.45M+2.54%+1.00%+10.92%+24.38%+46.45%+75.63%+69.02%
22TLSTelstra Group Ltd
3.940-0.010-0.25%12.51M49.23M45.52B45.44B11.55B11.53B+2.07%+1.29%+3.14%+0.25%+15.16%+9.19%+4.23%
23BXBBrambles Ltd
19.030-0.150-0.78%2.56M48.76M26.56B26.38B1.40B1.39B-0.68%-1.45%+2.81%+3.79%+33.17%+49.39%+44.33%
24AMCAmcor PLC
16.510+0.080+0.49%2.93M48.42M23.86B23.64B1.45B1.43B+2.80%+6.19%+4.40%+0.69%+11.74%+21.87%+22.12%
25IAGInsurance Australia Group Ltd
8.530+0.060+0.71%5.54M47.05M20.18B18.67B2.37B2.19B+3.77%+6.89%+15.43%+9.78%+32.45%+49.86%+56.74%
26WOWWoolworths Group Ltd
30.180-0.170-0.56%1.56M47.04M36.87B36.74B1.22B1.22B+0.97%+2.65%+1.28%-12.88%-4.82%-10.12%-15.41%
27STOSantos Ltd
6.610+0.020+0.30%6.51M42.98M21.47B21.33B3.25B3.23B-4.48%-1.64%-3.22%-4.48%-9.15%+4.15%-7.36%
28MMIMetro Mining Ltd
0.063+0.004+6.78%872.16M42.34M375.19M261.00M5.96B4.14B+10.53%+28.57%+21.15%+70.27%+40.00%+231.58%+200.00%
29GPTGPT Group
4.760+0.020+0.42%8.86M42.18M9.12B9.07B1.92B1.91B+3.48%+2.81%+1.06%-5.93%+20.34%+21.24%+5.56%
30ORGOrigin Energy Ltd
10.870-0.030-0.28%3.75M40.69M18.73B18.55B1.72B1.71B-1.18%+4.62%+11.83%+13.11%+10.95%+43.72%+36.26%
31ALDAmpol Ltd
29.090-0.450-1.52%1.35M39.38M6.93B6.92B238.30M237.92M+0.28%+4.64%+2.76%+2.14%-10.32%-8.97%-13.95%
32TLXTelix Pharmaceuticals Ltd
24.740+0.960+4.04%1.61M39.31M8.28B6.99B334.72M282.73M+9.57%+8.03%+15.34%+39.46%+48.95%+154.27%+145.44%
33WEBWeb Travel Group Ltd
5.150+0.240+4.89%7.40M38.00M2.02B1.90B392.53M368.52M+19.77%+18.39%+26.85%-31.52%-41.74%-21.61%-29.84%
34SCGScentre Group
3.680-0.040-1.08%10.27M37.84M19.14B19.08B5.20B5.18B+3.95%+5.14%+6.36%+5.14%+20.98%+43.70%+29.76%
35COLColes Group Ltd
18.590+0.060+0.32%2.03M37.70M24.92B24.78B1.34B1.33B+2.76%+4.44%+5.57%-0.48%+11.30%+25.85%+19.91%
36S32South32 Ltd
3.720-0.020-0.53%9.97M37.04M16.76B15.50B4.51B4.17B-2.87%+4.79%0.00%+26.64%+3.11%+23.59%+13.57%
37QANQantas Airways Ltd
8.770-0.010-0.11%4.15M36.44M13.71B12.93B1.56B1.47B-1.90%-1.35%+7.34%+30.12%+43.54%+60.62%+63.31%
38SUNSuncorp Group Ltd
19.700+0.030+0.15%1.85M36.32M25.06B24.97B1.27B1.27B+0.56%+2.34%+10.92%+9.51%+23.20%+47.68%+49.07%
39NSTNorthern Star Resources Ltd
17.510+0.140+0.81%2.01M35.13M20.13B20.08B1.15B1.15B-2.18%+10.47%-0.40%+18.87%+32.58%+45.36%+31.84%
40NXTNextdc Ltd
16.270+0.390+2.46%2.07M33.48M10.43B10.36B641.28M636.71M+3.17%-2.22%+0.06%-7.71%-10.85%+25.06%+18.50%
41REAREA Group Ltd
251.530-0.610-0.24%132.41K33.26M33.23B12.52B132.12M49.76M+1.74%+1.68%+10.37%+22.90%+31.56%+59.87%+40.15%
42JHXJames Hardie Industries PLC
56.210-0.510-0.90%565.29K31.87M24.14B24.06B429.46M428.12M+2.24%-0.53%+17.06%+3.94%+16.38%+14.06%-0.50%
43TWETreasury Wine Estates Ltd
11.330-0.130-1.13%2.80M31.74M9.19B9.06B811.43M799.97M+0.44%+4.71%+1.89%+1.61%-4.53%+12.26%+8.30%
44RHCRamsay Health Care Ltd
39.590+0.190+0.48%736.02K29.09M9.12B7.16B230.25M180.76M+1.38%+5.97%+0.79%-0.63%-17.20%-16.40%-23.46%
45CARCAR Group Ltd
41.500-0.490-1.17%692.60K28.73M15.67B13.53B377.69M325.98M+1.22%+0.88%+11.47%+13.83%+19.57%+51.39%+35.98%
46ORIOrica Ltd
18.110-0.100-0.55%1.53M27.71M8.82B8.79B487.01M485.14M+0.61%+1.63%+6.84%+3.19%+2.20%+19.05%+16.85%
47MPLMedibank Pvt Ltd
3.820+0.040+1.06%7.24M27.63M10.52B10.51B2.75B2.75B+3.24%0.00%+7.61%-0.26%+6.03%+14.03%+12.11%
48SGPStockland Corp Ltd
5.220-0.030-0.57%5.10M26.62M12.46B12.36B2.39B2.37B+0.58%+0.58%+1.56%+2.55%+22.13%+38.73%+21.85%
49PDNPaladin Energy Ltd
7.600-0.160-2.06%3.37M25.68M2.27B2.23B299.11M293.96M-7.32%+4.25%-25.20%-8.76%-46.14%-24.75%-22.84%
50WHCWhitehaven Coal Ltd
6.580+0.010+0.15%3.71M24.31M5.50B5.22B836.60M793.47M-4.78%-0.60%-5.32%+14.04%-12.81%-4.07%-8.84%