No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd39.860-0.450-1.12%3.08M123.14M202.10B190.69B5.07B4.78B-2.73%-0.70%+1.87%-0.52%+5.37%-6.42%+0.78%
2RIORio Tinto Ltd116.970-2.090-1.76%1.02M119.30M189.99B166.59B1.62B1.42B-4.08%-1.71%+0.64%-0.15%+9.23%-0.87%-0.42%
3WTCWiseTech Global Ltd96.660+2.110+2.23%1.15M111.89M32.33B17.46B334.47M180.62M-21.87%-22.17%-19.60%-22.30%-22.23%+2.52%-20.16%
4WDSWoodside Energy Group Ltd24.940+0.910+3.79%4.49M110.74M47.35B47.34B1.90B1.90B+8.29%+0.12%+1.55%+2.26%-0.24%-13.36%+1.38%
5WOWWoolworths Group Ltd30.280-1.280-4.06%3.16M98.19M36.99B36.86B1.22B1.22B-0.88%-0.36%+0.03%-0.23%-11.85%-5.60%-0.69%
6FMGFortescue Ltd17.090-0.890-4.95%5.19M89.02M52.62B26.93B3.08B1.58B-9.82%-9.19%-8.07%-6.10%+9.34%-29.94%-3.72%
7GMGGoodman Group32.560-0.100-0.31%2.69M87.59M66.13B55.99B2.03B1.72B-9.51%-9.91%-6.97%-15.01%+0.12%+9.92%-8.64%
8CBACommBank155.670+1.400+0.91%544.14K84.19M260.28B259.92B1.67B1.67B-2.06%-4.92%-0.75%-0.42%+11.91%+37.75%+3.09%
9CSLCSL Ltd262.380-0.090-0.03%308.41K81.08M127.05B126.98B484.21M483.95M-0.93%+2.38%-5.40%-7.99%-12.80%-5.80%-6.82%
10APXAppen Ltd1.805-1.075-37.33%37.75M80.47M471.39M415.24M261.16M230.05M-36.89%-36.44%-31.11%-21.52%+80.50%+219.47%-31.63%
11NABNational Australia Bank Ltd35.210-0.180-0.51%2.23M78.58M108.21B107.74B3.07B3.06B-3.00%-14.35%-10.84%-10.93%-6.56%+8.31%-5.09%
12TLSTelstra Group Ltd4.095-0.065-1.56%18.56M75.15M47.32B47.23B11.55B11.53B+7.06%+7.34%+4.60%+6.23%+7.34%+12.83%+4.60%
13WORWorley Ltd15.550+1.530+10.91%3.61M55.42M8.20B7.18B527.62M462.05M+8.06%+5.42%+7.39%+13.09%+5.35%-7.96%+13.50%
14ANZANZ Group Holdings Ltd29.700+0.360+1.23%1.86M54.93M88.33B87.36B2.97B2.94B-1.43%-4.90%-3.00%-5.71%-2.47%+9.12%+4.06%
15BXBBrambles Ltd20.860+0.490+2.41%2.21M45.67M28.85B28.81B1.38B1.38B+6.32%+8.08%+6.86%+8.76%+15.38%+41.93%+8.42%
16XYZBlock Inc100.490-3.860-3.70%430.72K43.49M62.25B50.53B619.48M502.87M-24.32%-24.92%-28.94%-29.97%-29.97%-29.97%-29.97%
17FLTFlight Centre Travel Group Ltd15.700-2.020-11.40%2.67M42.11M3.49B2.75B222.02M175.30M-12.14%-11.10%-11.90%-9.72%-24.33%-26.65%-5.88%
18WBCWestpac Banking Corp31.330+0.080+0.26%1.32M41.37M107.72B106.82B3.44B3.41B-2.70%-9.58%-6.62%-6.20%+1.60%+25.54%-3.06%
19MINMineral Resources Ltd24.550-1.140-4.44%1.27M31.99M4.82B4.02B196.52M163.59M+1.53%-22.92%-32.28%-26.28%-23.76%-63.82%-28.32%
20PMEPro Medicus Ltd274.485-9.025-3.18%109.36K30.02M28.68B14.55B104.50M53.00M-7.62%-4.80%+2.18%+10.60%+79.90%+165.87%+9.74%
21TLXTelix Pharmaceuticals Ltd30.990-0.150-0.48%925.26K29.04M10.37B8.60B334.72M277.60M+15.55%+12.77%+8.13%+30.32%+77.69%+149.12%+25.92%
22ZIPZip Co Ltd2.675-0.035-1.29%10.77M29.03M3.49B3.22B1.31B1.20B+4.49%+16.30%-18.20%-20.86%+26.18%+178.65%-9.63%
23QBEQBE Insurance Group Ltd21.640+0.180+0.84%1.32M28.44M32.58B32.55B1.51B1.50B+6.39%+5.92%+5.82%+8.20%+34.83%+30.47%+12.71%
24PDNPaladin Energy Ltd6.875-0.415-5.69%4.08M28.08M2.74B2.71B398.96M393.76M-13.63%-17.96%-16.46%-11.40%-21.52%-44.78%-9.06%
25VEAViva Energy Group Ltd1.800+0.045+2.56%15.57M27.86M2.87B2.01B1.59B1.12B-25.62%-26.83%-29.69%-32.08%-35.78%-49.31%-31.56%
26RMDResMed Inc37.095+0.895+2.47%738.83K27.38M54.48B5.41B1.47B145.93M+1.05%-1.21%-7.39%-3.66%+2.91%+43.38%+1.12%
27NSTNorthern Star Resources Ltd17.340-0.490-2.75%1.54M26.85M19.84B19.79B1.14B1.14B-3.34%-5.25%+2.36%-0.17%+19.42%+37.72%+12.31%
28SEKSeek Ltd23.615-0.735-3.02%1.06M25.38M8.43B8.06B356.82M341.42M-9.49%-0.15%+2.27%-10.17%+5.24%-8.20%+4.63%
29AMCAmcor PLC16.170+0.320+2.02%1.52M24.51M23.37B23.22B1.45B1.44B+1.34%+3.09%+3.02%-0.35%-0.93%+21.26%+9.51%
30WESWesfarmers Ltd74.170-0.110-0.15%327.42K24.34M84.18B83.79B1.14B1.13B-1.96%-3.21%-1.63%+4.89%+8.66%+15.07%+5.09%
31ALLAristocrat Leisure Ltd74.345+0.085+0.11%310.96K23.04M46.50B41.24B625.49M554.66M-5.31%-0.44%+4.20%+10.22%+38.50%+61.73%+8.76%
32IDXIntegral Diagnostics Ltd2.200-0.660-23.08%11.04M22.78M818.00M765.68M371.82M348.03M-26.42%-24.66%-26.17%-24.40%-14.73%-0.54%-24.40%
33MGRMirvac Group2.035-0.035-1.69%10.98M22.48M8.03B7.99B3.95B3.93B-5.79%+0.74%+2.78%-5.57%-1.93%-0.62%+8.53%
34JHXJames Hardie Industries PLC50.900+1.530+3.10%440.97K22.20M21.88B21.81B429.81M428.47M-2.00%-3.05%-5.21%-10.26%-7.45%-16.94%+1.66%
35CPUComputershare Ltd41.080-0.500-1.20%541.37K22.14M24.06B23.09B585.59M561.96M-3.55%0.00%+19.94%+31.20%+48.95%+63.93%+22.63%
36XROXero Ltd177.100-1.290-0.72%123.34K21.88M27.11B25.43B153.08M143.57M-4.92%-3.45%-1.61%+0.69%+22.93%+31.25%+5.07%
37APAAPA Group7.495-0.205-2.66%2.82M21.20M9.71B9.69B1.29B1.29B+13.05%+11.53%+9.26%+7.22%+8.00%+2.24%+7.53%
38LYCLynas Rare Earths Ltd6.720-0.250-3.59%3.16M21.05M6.28B5.53B934.72M822.89M+0.60%-2.47%+6.33%-0.88%-0.30%+9.98%+4.51%
39S32South32 Ltd3.620-0.030-0.82%5.74M20.88M16.30B15.08B4.50B4.17B-1.09%+5.54%+10.03%-3.21%+20.80%+21.86%+6.47%
40STOSantos Ltd6.475-0.005-0.08%3.24M20.86M21.03B20.92B3.25B3.23B+0.89%-6.13%-5.58%+0.73%-5.58%-5.49%-0.66%
41COLColes Group Ltd19.640-0.020-0.10%1.05M20.82M26.32B26.18B1.34B1.33B+0.10%+0.77%+1.50%+5.99%+6.74%+19.49%+3.97%
42ORIOrica Ltd16.320-0.250-1.51%1.25M20.55M7.95B7.92B487.36M485.42M-4.11%-4.95%-4.62%-10.38%-6.64%-1.08%-1.57%
43SCGScentre Group3.500-0.140-3.85%5.75M20.27M18.21B18.14B5.20B5.18B-4.63%-3.95%-1.80%-3.69%+3.43%+17.25%+4.67%
44REAREA Group Ltd234.080+0.630+0.27%86.42K20.24M30.93B11.65B132.12M49.77M-12.37%-15.04%-5.21%-7.16%+13.90%+24.62%+0.33%
45MQGMacquarie Group Ltd230.230+0.600+0.26%86.48K19.85M87.75B82.70B381.14M359.23M-1.77%-2.25%-3.11%-1.02%+5.87%+22.27%+3.87%
46TCLTransurban Group13.210+0.080+0.61%1.45M19.04M41.00B40.93B3.10B3.10B+0.08%+0.53%-1.56%+4.34%-1.34%+2.89%-1.34%
47JLGJohns Lyng Group Ltd2.670+0.140+5.53%7.15M18.77M751.35M584.40M281.40M218.88M-36.73%-26.45%-28.42%-36.58%-27.25%-55.03%-28.61%
48PLSPilbara Minerals Ltd2.0000.0000.00%9.29M18.69M6.44B5.84B3.22B2.92B0.00%-6.10%-15.25%-16.32%-22.48%-54.34%-8.68%
49NEMNewmont Corp67.690-1.390-2.01%269.72K18.30M76.28B76.10B1.13B1.12B-8.75%-6.17%+1.62%+5.53%-11.44%+43.05%+13.69%
50360Life360 Inc22.290-0.530-2.32%817.83K18.21M4.99B4.75B224.00M213.00M-11.34%-7.12%-10.77%-9.65%+21.54%+173.16%-1.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
39.860-0.450-1.12%3.08M123.14M202.10B190.69B5.07B4.78B-2.73%-0.70%+1.87%-0.52%+5.37%-6.42%+0.78%
1SEKSeek Ltd
23.615-0.735-3.02%1.06M25.38M8.43B8.06B356.82M341.42M-9.49%-0.15%+2.27%-10.17%+5.24%-8.20%+4.63%
2RIORio Tinto Ltd
116.970-2.090-1.76%1.02M119.30M189.99B166.59B1.62B1.42B-4.08%-1.71%+0.64%-0.15%+9.23%-0.87%-0.42%
3WTCWiseTech Global Ltd
96.660+2.110+2.23%1.15M111.89M32.33B17.46B334.47M180.62M-21.87%-22.17%-19.60%-22.30%-22.23%+2.52%-20.16%
4WDSWoodside Energy Group Ltd
24.940+0.910+3.79%4.49M110.74M47.35B47.34B1.90B1.90B+8.29%+0.12%+1.55%+2.26%-0.24%-13.36%+1.38%
5WOWWoolworths Group Ltd
30.280-1.280-4.06%3.16M98.19M36.99B36.86B1.22B1.22B-0.88%-0.36%+0.03%-0.23%-11.85%-5.60%-0.69%
6FMGFortescue Ltd
17.090-0.890-4.95%5.19M89.02M52.62B26.93B3.08B1.58B-9.82%-9.19%-8.07%-6.10%+9.34%-29.94%-3.72%
7GMGGoodman Group
32.560-0.100-0.31%2.69M87.59M66.13B55.99B2.03B1.72B-9.51%-9.91%-6.97%-15.01%+0.12%+9.92%-8.64%
8CBACommBank
155.670+1.400+0.91%544.14K84.19M260.28B259.92B1.67B1.67B-2.06%-4.92%-0.75%-0.42%+11.91%+37.75%+3.09%
9CSLCSL Ltd
262.380-0.090-0.03%308.41K81.08M127.05B126.98B484.21M483.95M-0.93%+2.38%-5.40%-7.99%-12.80%-5.80%-6.82%
10APXAppen Ltd
1.805-1.075-37.33%37.75M80.47M471.39M415.24M261.16M230.05M-36.89%-36.44%-31.11%-21.52%+80.50%+219.47%-31.63%
11NABNational Australia Bank Ltd
35.210-0.180-0.51%2.23M78.58M108.21B107.74B3.07B3.06B-3.00%-14.35%-10.84%-10.93%-6.56%+8.31%-5.09%
12TLSTelstra Group Ltd
4.095-0.065-1.56%18.56M75.15M47.32B47.23B11.55B11.53B+7.06%+7.34%+4.60%+6.23%+7.34%+12.83%+4.60%
13WORWorley Ltd
15.550+1.530+10.91%3.61M55.42M8.20B7.18B527.62M462.05M+8.06%+5.42%+7.39%+13.09%+5.35%-7.96%+13.50%
14ANZANZ Group Holdings Ltd
29.700+0.360+1.23%1.86M54.93M88.33B87.36B2.97B2.94B-1.43%-4.90%-3.00%-5.71%-2.47%+9.12%+4.06%
15BXBBrambles Ltd
20.860+0.490+2.41%2.21M45.67M28.85B28.81B1.38B1.38B+6.32%+8.08%+6.86%+8.76%+15.38%+41.93%+8.42%
16XYZBlock Inc
100.490-3.860-3.70%430.72K43.49M62.25B50.53B619.48M502.87M-24.32%-24.92%-28.94%-29.97%-29.97%-29.97%-29.97%
17FLTFlight Centre Travel Group Ltd
15.700-2.020-11.40%2.67M42.11M3.49B2.75B222.02M175.30M-12.14%-11.10%-11.90%-9.72%-24.33%-26.65%-5.88%
18WBCWestpac Banking Corp
31.330+0.080+0.26%1.32M41.37M107.72B106.82B3.44B3.41B-2.70%-9.58%-6.62%-6.20%+1.60%+25.54%-3.06%
19MINMineral Resources Ltd
24.550-1.140-4.44%1.27M31.99M4.82B4.02B196.52M163.59M+1.53%-22.92%-32.28%-26.28%-23.76%-63.82%-28.32%
20PMEPro Medicus Ltd
274.485-9.025-3.18%109.36K30.02M28.68B14.55B104.50M53.00M-7.62%-4.80%+2.18%+10.60%+79.90%+165.87%+9.74%
21TLXTelix Pharmaceuticals Ltd
30.990-0.150-0.48%925.26K29.04M10.37B8.60B334.72M277.60M+15.55%+12.77%+8.13%+30.32%+77.69%+149.12%+25.92%
22ZIPZip Co Ltd
2.675-0.035-1.29%10.77M29.03M3.49B3.22B1.31B1.20B+4.49%+16.30%-18.20%-20.86%+26.18%+178.65%-9.63%
23QBEQBE Insurance Group Ltd
21.640+0.180+0.84%1.32M28.44M32.58B32.55B1.51B1.50B+6.39%+5.92%+5.82%+8.20%+34.83%+30.47%+12.71%
24PDNPaladin Energy Ltd
6.875-0.415-5.69%4.08M28.08M2.74B2.71B398.96M393.76M-13.63%-17.96%-16.46%-11.40%-21.52%-44.78%-9.06%
25VEAViva Energy Group Ltd
1.800+0.045+2.56%15.57M27.86M2.87B2.01B1.59B1.12B-25.62%-26.83%-29.69%-32.08%-35.78%-49.31%-31.56%
26RMDResMed Inc
37.095+0.895+2.47%738.83K27.38M54.48B5.41B1.47B145.93M+1.05%-1.21%-7.39%-3.66%+2.91%+43.38%+1.12%
27NSTNorthern Star Resources Ltd
17.340-0.490-2.75%1.54M26.85M19.84B19.79B1.14B1.14B-3.34%-5.25%+2.36%-0.17%+19.42%+37.72%+12.31%
28SEKSeek Ltd
23.615-0.735-3.02%1.06M25.38M8.43B8.06B356.82M341.42M-9.49%-0.15%+2.27%-10.17%+5.24%-8.20%+4.63%
29AMCAmcor PLC
16.170+0.320+2.02%1.52M24.51M23.37B23.22B1.45B1.44B+1.34%+3.09%+3.02%-0.35%-0.93%+21.26%+9.51%
30WESWesfarmers Ltd
74.170-0.110-0.15%327.42K24.34M84.18B83.79B1.14B1.13B-1.96%-3.21%-1.63%+4.89%+8.66%+15.07%+5.09%
31ALLAristocrat Leisure Ltd
74.345+0.085+0.11%310.96K23.04M46.50B41.24B625.49M554.66M-5.31%-0.44%+4.20%+10.22%+38.50%+61.73%+8.76%
32IDXIntegral Diagnostics Ltd
2.200-0.660-23.08%11.04M22.78M818.00M765.68M371.82M348.03M-26.42%-24.66%-26.17%-24.40%-14.73%-0.54%-24.40%
33MGRMirvac Group
2.035-0.035-1.69%10.98M22.48M8.03B7.99B3.95B3.93B-5.79%+0.74%+2.78%-5.57%-1.93%-0.62%+8.53%
34JHXJames Hardie Industries PLC
50.900+1.530+3.10%440.97K22.20M21.88B21.81B429.81M428.47M-2.00%-3.05%-5.21%-10.26%-7.45%-16.94%+1.66%
35CPUComputershare Ltd
41.080-0.500-1.20%541.37K22.14M24.06B23.09B585.59M561.96M-3.55%0.00%+19.94%+31.20%+48.95%+63.93%+22.63%
36XROXero Ltd
177.100-1.290-0.72%123.34K21.88M27.11B25.43B153.08M143.57M-4.92%-3.45%-1.61%+0.69%+22.93%+31.25%+5.07%
37APAAPA Group
7.495-0.205-2.66%2.82M21.20M9.71B9.69B1.29B1.29B+13.05%+11.53%+9.26%+7.22%+8.00%+2.24%+7.53%
38LYCLynas Rare Earths Ltd
6.720-0.250-3.59%3.16M21.05M6.28B5.53B934.72M822.89M+0.60%-2.47%+6.33%-0.88%-0.30%+9.98%+4.51%
39S32South32 Ltd
3.620-0.030-0.82%5.74M20.88M16.30B15.08B4.50B4.17B-1.09%+5.54%+10.03%-3.21%+20.80%+21.86%+6.47%
40STOSantos Ltd
6.475-0.005-0.08%3.24M20.86M21.03B20.92B3.25B3.23B+0.89%-6.13%-5.58%+0.73%-5.58%-5.49%-0.66%
41COLColes Group Ltd
19.640-0.020-0.10%1.05M20.82M26.32B26.18B1.34B1.33B+0.10%+0.77%+1.50%+5.99%+6.74%+19.49%+3.97%
42ORIOrica Ltd
16.320-0.250-1.51%1.25M20.55M7.95B7.92B487.36M485.42M-4.11%-4.95%-4.62%-10.38%-6.64%-1.08%-1.57%
43SCGScentre Group
3.500-0.140-3.85%5.75M20.27M18.21B18.14B5.20B5.18B-4.63%-3.95%-1.80%-3.69%+3.43%+17.25%+4.67%
44REAREA Group Ltd
234.080+0.630+0.27%86.42K20.24M30.93B11.65B132.12M49.77M-12.37%-15.04%-5.21%-7.16%+13.90%+24.62%+0.33%
45MQGMacquarie Group Ltd
230.230+0.600+0.26%86.48K19.85M87.75B82.70B381.14M359.23M-1.77%-2.25%-3.11%-1.02%+5.87%+22.27%+3.87%
46TCLTransurban Group
13.210+0.080+0.61%1.45M19.04M41.00B40.93B3.10B3.10B+0.08%+0.53%-1.56%+4.34%-1.34%+2.89%-1.34%
47JLGJohns Lyng Group Ltd
2.670+0.140+5.53%7.15M18.77M751.35M584.40M281.40M218.88M-36.73%-26.45%-28.42%-36.58%-27.25%-55.03%-28.61%
48PLSPilbara Minerals Ltd
2.0000.0000.00%9.29M18.69M6.44B5.84B3.22B2.92B0.00%-6.10%-15.25%-16.32%-22.48%-54.34%-8.68%
49NEMNewmont Corp
67.690-1.390-2.01%269.72K18.30M76.28B76.10B1.13B1.12B-8.75%-6.17%+1.62%+5.53%-11.44%+43.05%+13.69%
50360Life360 Inc
22.290-0.530-2.32%817.83K18.21M4.99B4.75B224.00M213.00M-11.34%-7.12%-10.77%-9.65%+21.54%+173.16%-1.11%