No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank150.930+0.500+0.33%2.71M407.69M252.35B252.10B1.67B1.67B+2.24%+4.33%-3.95%-1.21%+13.72%+32.77%-0.05%
2BHPBHP Group Ltd38.200-1.490-3.75%10.56M405.49M193.77B182.75B5.07B4.78B-2.85%-3.49%-1.57%-1.97%-11.16%-9.75%-1.44%
3RIORio Tinto Ltd115.490-5.770-4.76%2.15M250.61M187.59B143.37B1.62B1.24B-3.03%-3.11%+1.42%+1.37%-1.67%+1.20%+1.37%
4GMGGoodman Group28.430-0.860-2.94%8.23M235.07M57.75B52.28B2.03B1.84B-9.08%-8.02%-11.05%-21.09%-21.98%-12.20%-20.23%
5TLSTelstra Group Ltd4.210-0.020-0.47%49.01M206.98M48.64B48.43B11.55B11.50B+1.45%+3.69%-0.24%+5.91%+12.72%+15.38%+7.54%
6CSLCSL Ltd249.280-3.440-1.36%812.88K203.07M120.70B120.64B484.21M483.95M-1.60%+0.56%-4.10%-11.40%-14.17%-9.66%-10.81%
7WBCWestpac Banking Corp31.570-0.320-1.00%6.18M194.76M108.54B107.53B3.44B3.41B+0.96%+5.62%-0.72%-3.28%+4.60%+28.40%-2.32%
8ANZANZ Group Holdings Ltd29.090-0.550-1.86%6.38M185.63M86.52B85.52B2.97B2.94B-1.49%+1.39%-2.25%+0.80%-0.86%+5.45%+1.93%
9TCLTransurban Group13.390+0.080+0.60%13.66M182.75M41.62B41.55B3.11B3.10B+3.48%+3.56%+1.36%-1.11%+5.10%+7.06%0.00%
10NABNational Australia Bank Ltd34.020-0.150-0.44%4.94M167.82M104.56B103.84B3.07B3.05B+0.32%+2.35%-3.68%-9.40%-6.74%+3.77%-8.30%
11JHXJames Hardie Industries PLC38.480-0.200-0.52%4.20M161.87M16.54B16.49B429.82M428.47M-3.80%-23.62%-24.36%-22.68%-28.87%-34.90%-23.15%
12FMGFortescue Ltd15.370-0.640-4.00%10.12M156.87M47.32B24.22B3.08B1.58B-5.71%-9.32%-8.02%-14.18%-18.11%-33.27%-13.41%
13MQGMacquarie Group Ltd196.640-6.820-3.35%756.38K149.00M74.95B71.01B381.14M361.11M-1.42%-2.06%-13.38%-11.86%-13.36%+4.09%-11.28%
14NSTNorthern Star Resources Ltd18.320-0.310-1.66%6.59M121.17M20.97B20.91B1.14B1.14B+1.95%+3.04%+6.70%+18.12%+15.95%+27.45%+20.61%
15WESWesfarmers Ltd72.010-0.880-1.21%1.64M117.99M81.73B81.35B1.14B1.13B-0.03%+3.33%-4.01%+1.62%+5.90%+11.32%+2.03%
16XROXero Ltd154.750-1.110-0.71%739.83K113.96M23.69B22.22B153.10M143.60M-2.06%-2.67%-10.88%-7.98%+6.61%+25.81%-8.19%
17XYZBlock Inc86.470-4.050-4.47%1.27M111.93M53.57B47.94B619.48M554.37M-12.20%-3.73%-18.52%-39.74%-39.74%-39.74%-39.74%
18ALLAristocrat Leisure Ltd64.150-0.770-1.19%1.68M107.79M40.13B35.58B625.49M554.66M-4.10%-3.49%-12.64%-7.52%+11.92%+57.05%-6.16%
19STOSantos Ltd6.660-0.140-2.06%14.59M97.68M21.63B21.51B3.25B3.23B+3.10%+5.88%0.00%-0.85%-6.02%-11.92%+2.20%
20SIGSigma Healthcare Ltd2.880-0.010-0.35%32.82M95.24M33.25B15.48B11.54B5.38B+2.86%-2.70%-2.04%+7.46%+41.87%+139.84%+9.92%
21WDSWoodside Energy Group Ltd23.120-0.690-2.90%4.01M93.21M43.90B43.78B1.90B1.89B+0.26%+1.36%-5.25%-5.06%-9.30%-19.13%-2.66%
22QBEQBE Insurance Group Ltd21.900-0.740-3.27%4.17M91.57M33.06B33.04B1.51B1.51B0.00%+5.59%+3.01%+14.90%+41.84%+28.20%+17.93%
23COLColes Group Ltd19.530-0.170-0.86%4.67M91.31M26.18B26.03B1.34B1.33B+2.47%+5.00%-0.51%+5.06%+11.92%+24.05%+5.45%
24S32South32 Ltd3.220-0.150-4.45%26.54M86.12M14.49B13.40B4.50B4.16B-7.74%-10.56%-9.96%-5.46%-9.19%+3.20%-3.77%
25BXBBrambles Ltd20.030-0.350-1.72%4.05M81.11M27.56B27.54B1.38B1.37B-1.52%-1.09%-3.78%+4.17%+7.94%+30.70%+5.77%
26PMEPro Medicus Ltd199.790-2.010-1.00%398.50K79.41M20.87B10.59B104.47M53.00M-13.10%-14.88%-23.56%-21.08%+11.50%+91.04%-20.04%
27COHCochlear Ltd262.300-5.020-1.88%298.58K78.63M17.15B17.09B65.40M65.14M-1.41%-0.05%+1.81%-11.48%-9.95%-18.52%-8.84%
28LNWLight & Wonder Inc139.870-11.440-7.56%548.19K77.41M11.81B10.64B84.47M76.10M-15.77%-14.28%-22.36%+0.93%-0.24%-8.38%+1.98%
29MINMineral Resources Ltd23.970-1.310-5.18%3.18M76.90M4.71B3.89B196.52M162.40M-1.48%-2.12%+0.17%-29.97%-53.21%-65.84%-30.01%
30WTCWiseTech Global Ltd81.230+1.180+1.47%861.21K69.32M27.17B14.85B334.47M182.77M-1.01%-3.86%-10.19%-32.84%-37.72%-9.77%-32.84%
31EVNEvolution Mining Ltd7.110-0.090-1.25%8.97M63.75M14.14B13.97B1.99B1.96B+3.80%+5.49%+17.13%+47.20%+58.35%+87.87%+50.00%
32REAREA Group Ltd219.550-7.400-3.26%281.50K61.92M29.01B10.93B132.12M49.77M-4.71%-5.47%-9.66%-6.53%+4.10%+24.69%-5.45%
33SUNSuncorp Group Ltd19.230-0.180-0.93%3.17M61.05M20.83B20.75B1.08B1.08B+1.05%+4.57%-2.14%+13.38%+19.07%+42.31%+11.00%
34WOWWoolworths Group Ltd29.550-0.230-0.77%2.06M60.78M36.10B36.01B1.22B1.22B+0.41%+6.49%-0.44%-2.51%-9.08%-5.29%-1.83%
35CPUComputershare Ltd39.130-1.080-2.69%1.53M59.96M22.91B21.99B585.59M561.96M-1.29%+2.27%-6.41%+14.55%+53.63%+54.26%+16.81%
36PLSPilbara Minerals Ltd1.685-0.150-8.17%34.90M59.42M5.42B4.92B3.22B2.92B-10.37%-13.59%-14.25%-22.71%-43.83%-55.31%-23.06%
37QANQantas Airways Ltd9.050-0.340-3.62%6.53M59.21M13.69B13.27B1.51B1.47B-2.27%+1.12%-6.95%+2.65%+31.81%+75.18%+3.95%
38IAGInsurance Australia Group Ltd7.710-0.040-0.52%7.45M57.47M18.24B16.87B2.37B2.19B+0.65%+2.66%-1.78%-8.65%+5.33%+25.68%-7.55%
39PDNPaladin Energy Ltd5.110-0.310-5.72%10.08M52.32M2.04B2.01B398.96M393.81M-21.98%-23.27%-28.03%-37.91%-56.73%-63.10%-32.41%
40SCGScentre Group3.360-0.070-2.04%13.93M46.89M17.50B17.44B5.21B5.19B+0.90%+2.44%-0.59%-2.44%-3.84%+7.98%+0.48%
41WHCWhitehaven Coal Ltd5.470-0.140-2.50%8.10M44.55M4.58B4.14B836.60M756.77M-2.15%-3.70%-5.53%-11.06%-22.85%-19.09%-10.47%
42ORIOrica Ltd16.990-0.410-2.36%2.59M44.09M8.28B8.25B487.36M485.44M-3.52%-4.01%+2.04%+2.35%-3.90%-3.56%+2.47%
43TLXTelix Pharmaceuticals Ltd26.520-1.170-4.23%1.60M42.76M8.88B7.29B334.72M274.74M-9.18%-3.07%-8.43%+11.24%+28.55%+117.20%+7.76%
44CARCAR Group Ltd31.490-0.850-2.63%1.28M40.38M11.89B10.87B377.69M345.17M-5.44%-5.46%-14.77%-13.81%-14.39%-6.28%-11.66%
45BSLBlueScope Steel Ltd21.280-1.030-4.62%1.88M40.20M9.33B9.30B438.61M437.05M-6.42%-7.48%-13.36%+13.80%-2.30%-7.62%+15.72%
46ORGOrigin Energy Ltd10.530-0.140-1.31%3.78M39.95M18.14B17.95B1.72B1.70B-0.94%-0.47%-1.31%-0.75%+5.41%+20.77%-0.66%
47MPLMedibank Pvt Ltd4.440-0.070-1.55%8.94M39.79M12.23B12.21B2.75B2.75B+0.45%+1.83%+2.02%+18.65%+23.95%+25.97%+19.61%
48APAAPA Group7.900-0.060-0.75%5.00M39.58M10.31B10.21B1.30B1.29B+0.13%+0.77%+5.61%+12.38%+10.80%-0.72%+13.34%
49TWETreasury Wine Estates Ltd9.750-0.180-1.81%3.89M38.08M7.91B7.80B811.43M799.95M-1.12%-3.94%-8.79%-12.00%-17.09%-21.72%-12.40%
50NXTNextdc Ltd11.310-0.380-3.25%3.24M36.76M7.25B7.20B641.28M637.00M-12.53%-11.78%-18.16%-25.20%-36.10%-32.68%-24.95%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
150.930+0.500+0.33%2.71M407.69M252.35B252.10B1.67B1.67B+2.24%+4.33%-3.95%-1.21%+13.72%+32.77%-0.05%
1NSTNorthern Star Resources Ltd
18.320-0.310-1.66%6.59M121.17M20.97B20.91B1.14B1.14B+1.95%+3.04%+6.70%+18.12%+15.95%+27.45%+20.61%
2BHPBHP Group Ltd
38.200-1.490-3.75%10.56M405.49M193.77B182.75B5.07B4.78B-2.85%-3.49%-1.57%-1.97%-11.16%-9.75%-1.44%
3RIORio Tinto Ltd
115.490-5.770-4.76%2.15M250.61M187.59B143.37B1.62B1.24B-3.03%-3.11%+1.42%+1.37%-1.67%+1.20%+1.37%
4GMGGoodman Group
28.430-0.860-2.94%8.23M235.07M57.75B52.28B2.03B1.84B-9.08%-8.02%-11.05%-21.09%-21.98%-12.20%-20.23%
5TLSTelstra Group Ltd
4.210-0.020-0.47%49.01M206.98M48.64B48.43B11.55B11.50B+1.45%+3.69%-0.24%+5.91%+12.72%+15.38%+7.54%
6CSLCSL Ltd
249.280-3.440-1.36%812.88K203.07M120.70B120.64B484.21M483.95M-1.60%+0.56%-4.10%-11.40%-14.17%-9.66%-10.81%
7WBCWestpac Banking Corp
31.570-0.320-1.00%6.18M194.76M108.54B107.53B3.44B3.41B+0.96%+5.62%-0.72%-3.28%+4.60%+28.40%-2.32%
8ANZANZ Group Holdings Ltd
29.090-0.550-1.86%6.38M185.63M86.52B85.52B2.97B2.94B-1.49%+1.39%-2.25%+0.80%-0.86%+5.45%+1.93%
9TCLTransurban Group
13.390+0.080+0.60%13.66M182.75M41.62B41.55B3.11B3.10B+3.48%+3.56%+1.36%-1.11%+5.10%+7.06%0.00%
10NABNational Australia Bank Ltd
34.020-0.150-0.44%4.94M167.82M104.56B103.84B3.07B3.05B+0.32%+2.35%-3.68%-9.40%-6.74%+3.77%-8.30%
11JHXJames Hardie Industries PLC
38.480-0.200-0.52%4.20M161.87M16.54B16.49B429.82M428.47M-3.80%-23.62%-24.36%-22.68%-28.87%-34.90%-23.15%
12FMGFortescue Ltd
15.370-0.640-4.00%10.12M156.87M47.32B24.22B3.08B1.58B-5.71%-9.32%-8.02%-14.18%-18.11%-33.27%-13.41%
13MQGMacquarie Group Ltd
196.640-6.820-3.35%756.38K149.00M74.95B71.01B381.14M361.11M-1.42%-2.06%-13.38%-11.86%-13.36%+4.09%-11.28%
14NSTNorthern Star Resources Ltd
18.320-0.310-1.66%6.59M121.17M20.97B20.91B1.14B1.14B+1.95%+3.04%+6.70%+18.12%+15.95%+27.45%+20.61%
15WESWesfarmers Ltd
72.010-0.880-1.21%1.64M117.99M81.73B81.35B1.14B1.13B-0.03%+3.33%-4.01%+1.62%+5.90%+11.32%+2.03%
16XROXero Ltd
154.750-1.110-0.71%739.83K113.96M23.69B22.22B153.10M143.60M-2.06%-2.67%-10.88%-7.98%+6.61%+25.81%-8.19%
17XYZBlock Inc
86.470-4.050-4.47%1.27M111.93M53.57B47.94B619.48M554.37M-12.20%-3.73%-18.52%-39.74%-39.74%-39.74%-39.74%
18ALLAristocrat Leisure Ltd
64.150-0.770-1.19%1.68M107.79M40.13B35.58B625.49M554.66M-4.10%-3.49%-12.64%-7.52%+11.92%+57.05%-6.16%
19STOSantos Ltd
6.660-0.140-2.06%14.59M97.68M21.63B21.51B3.25B3.23B+3.10%+5.88%0.00%-0.85%-6.02%-11.92%+2.20%
20SIGSigma Healthcare Ltd
2.880-0.010-0.35%32.82M95.24M33.25B15.48B11.54B5.38B+2.86%-2.70%-2.04%+7.46%+41.87%+139.84%+9.92%
21WDSWoodside Energy Group Ltd
23.120-0.690-2.90%4.01M93.21M43.90B43.78B1.90B1.89B+0.26%+1.36%-5.25%-5.06%-9.30%-19.13%-2.66%
22QBEQBE Insurance Group Ltd
21.900-0.740-3.27%4.17M91.57M33.06B33.04B1.51B1.51B0.00%+5.59%+3.01%+14.90%+41.84%+28.20%+17.93%
23COLColes Group Ltd
19.530-0.170-0.86%4.67M91.31M26.18B26.03B1.34B1.33B+2.47%+5.00%-0.51%+5.06%+11.92%+24.05%+5.45%
24S32South32 Ltd
3.220-0.150-4.45%26.54M86.12M14.49B13.40B4.50B4.16B-7.74%-10.56%-9.96%-5.46%-9.19%+3.20%-3.77%
25BXBBrambles Ltd
20.030-0.350-1.72%4.05M81.11M27.56B27.54B1.38B1.37B-1.52%-1.09%-3.78%+4.17%+7.94%+30.70%+5.77%
26PMEPro Medicus Ltd
199.790-2.010-1.00%398.50K79.41M20.87B10.59B104.47M53.00M-13.10%-14.88%-23.56%-21.08%+11.50%+91.04%-20.04%
27COHCochlear Ltd
262.300-5.020-1.88%298.58K78.63M17.15B17.09B65.40M65.14M-1.41%-0.05%+1.81%-11.48%-9.95%-18.52%-8.84%
28LNWLight & Wonder Inc
139.870-11.440-7.56%548.19K77.41M11.81B10.64B84.47M76.10M-15.77%-14.28%-22.36%+0.93%-0.24%-8.38%+1.98%
29MINMineral Resources Ltd
23.970-1.310-5.18%3.18M76.90M4.71B3.89B196.52M162.40M-1.48%-2.12%+0.17%-29.97%-53.21%-65.84%-30.01%
30WTCWiseTech Global Ltd
81.230+1.180+1.47%861.21K69.32M27.17B14.85B334.47M182.77M-1.01%-3.86%-10.19%-32.84%-37.72%-9.77%-32.84%
31EVNEvolution Mining Ltd
7.110-0.090-1.25%8.97M63.75M14.14B13.97B1.99B1.96B+3.80%+5.49%+17.13%+47.20%+58.35%+87.87%+50.00%
32REAREA Group Ltd
219.550-7.400-3.26%281.50K61.92M29.01B10.93B132.12M49.77M-4.71%-5.47%-9.66%-6.53%+4.10%+24.69%-5.45%
33SUNSuncorp Group Ltd
19.230-0.180-0.93%3.17M61.05M20.83B20.75B1.08B1.08B+1.05%+4.57%-2.14%+13.38%+19.07%+42.31%+11.00%
34WOWWoolworths Group Ltd
29.550-0.230-0.77%2.06M60.78M36.10B36.01B1.22B1.22B+0.41%+6.49%-0.44%-2.51%-9.08%-5.29%-1.83%
35CPUComputershare Ltd
39.130-1.080-2.69%1.53M59.96M22.91B21.99B585.59M561.96M-1.29%+2.27%-6.41%+14.55%+53.63%+54.26%+16.81%
36PLSPilbara Minerals Ltd
1.685-0.150-8.17%34.90M59.42M5.42B4.92B3.22B2.92B-10.37%-13.59%-14.25%-22.71%-43.83%-55.31%-23.06%
37QANQantas Airways Ltd
9.050-0.340-3.62%6.53M59.21M13.69B13.27B1.51B1.47B-2.27%+1.12%-6.95%+2.65%+31.81%+75.18%+3.95%
38IAGInsurance Australia Group Ltd
7.710-0.040-0.52%7.45M57.47M18.24B16.87B2.37B2.19B+0.65%+2.66%-1.78%-8.65%+5.33%+25.68%-7.55%
39PDNPaladin Energy Ltd
5.110-0.310-5.72%10.08M52.32M2.04B2.01B398.96M393.81M-21.98%-23.27%-28.03%-37.91%-56.73%-63.10%-32.41%
40SCGScentre Group
3.360-0.070-2.04%13.93M46.89M17.50B17.44B5.21B5.19B+0.90%+2.44%-0.59%-2.44%-3.84%+7.98%+0.48%
41WHCWhitehaven Coal Ltd
5.470-0.140-2.50%8.10M44.55M4.58B4.14B836.60M756.77M-2.15%-3.70%-5.53%-11.06%-22.85%-19.09%-10.47%
42ORIOrica Ltd
16.990-0.410-2.36%2.59M44.09M8.28B8.25B487.36M485.44M-3.52%-4.01%+2.04%+2.35%-3.90%-3.56%+2.47%
43TLXTelix Pharmaceuticals Ltd
26.520-1.170-4.23%1.60M42.76M8.88B7.29B334.72M274.74M-9.18%-3.07%-8.43%+11.24%+28.55%+117.20%+7.76%
44CARCAR Group Ltd
31.490-0.850-2.63%1.28M40.38M11.89B10.87B377.69M345.17M-5.44%-5.46%-14.77%-13.81%-14.39%-6.28%-11.66%
45BSLBlueScope Steel Ltd
21.280-1.030-4.62%1.88M40.20M9.33B9.30B438.61M437.05M-6.42%-7.48%-13.36%+13.80%-2.30%-7.62%+15.72%
46ORGOrigin Energy Ltd
10.530-0.140-1.31%3.78M39.95M18.14B17.95B1.72B1.70B-0.94%-0.47%-1.31%-0.75%+5.41%+20.77%-0.66%
47MPLMedibank Pvt Ltd
4.440-0.070-1.55%8.94M39.79M12.23B12.21B2.75B2.75B+0.45%+1.83%+2.02%+18.65%+23.95%+25.97%+19.61%
48APAAPA Group
7.900-0.060-0.75%5.00M39.58M10.31B10.21B1.30B1.29B+0.13%+0.77%+5.61%+12.38%+10.80%-0.72%+13.34%
49TWETreasury Wine Estates Ltd
9.750-0.180-1.81%3.89M38.08M7.91B7.80B811.43M799.95M-1.12%-3.94%-8.79%-12.00%-17.09%-21.72%-12.40%
50NXTNextdc Ltd
11.310-0.380-3.25%3.24M36.76M7.25B7.20B641.28M637.00M-12.53%-11.78%-18.16%-25.20%-36.10%-32.68%-24.95%