OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd44.580-0.790-1.74%9.74M431.75M226.03B213.28B5.07B4.78B-0.36%+10.51%+19.25%+5.65%+3.18%+6.49%-6.73%
2RIORio Tinto Ltd123.680-2.360-1.87%2.64M323.56M200.84B176.17B1.62B1.42B-2.96%+9.43%+15.57%+5.75%-1.55%+16.65%-3.52%
3WDSWoodside Energy Group Ltd26.640+0.580+2.23%7.96M211.94M50.58B50.56B1.90B1.90B+9.36%+7.55%+10.91%-4.32%-6.39%-20.01%-8.09%
4CBACommBank132.740-1.870-1.39%1.50M200.19M221.95B221.67B1.67B1.67B-1.06%-8.14%-7.48%+2.66%+20.74%+36.74%+23.16%
5FMGFortescue Ltd19.760-0.220-1.10%9.90M193.76M60.84B31.17B3.08B1.58B-1.69%+12.08%+22.58%-5.85%-16.77%+3.97%-25.37%
6WBCWestpac Banking Corp30.140-0.570-1.86%5.87M177.43M104.56B102.62B3.47B3.40B-5.22%-10.22%-6.11%+8.03%+21.76%+49.98%+36.00%
7CSLCSL Ltd288.930+0.320+0.11%602.35K174.74M139.90B139.83B484.21M483.94M+1.34%-1.60%-4.26%-5.08%+6.76%+14.83%+2.18%
8MQGMacquarie Group Ltd224.910-1.640-0.72%627.43K141.35M85.72B80.65B381.14M358.57M-3.67%-2.71%-0.12%+10.58%+24.59%+39.49%+24.97%
9ANZANZ Group Holdings Ltd29.640-0.440-1.46%4.14M122.90M88.63B87.07B2.99B2.94B-2.63%-7.06%-6.76%+0.14%+7.55%+23.98%+17.71%
10NABNational Australia Bank Ltd36.430-0.570-1.54%3.27M119.58M112.15B111.51B3.08B3.06B-1.38%-8.17%-6.71%-1.41%+12.62%+31.91%+21.61%
11GMGGoodman Group37.070-0.730-1.93%3.02M112.06M70.86B63.73B1.91B1.72B+3.17%+2.15%+11.66%+4.22%+19.04%+70.22%+47.40%
12MINMineral Resources Ltd50.990-0.740-1.43%1.99M100.03M10.02B8.25B196.52M161.79M+3.76%+38.94%+66.36%-11.90%-26.52%-15.95%-26.94%
13STOSantos Ltd7.300+0.150+2.10%13.23M96.19M23.71B23.56B3.25B3.23B+6.73%+2.82%+5.49%-5.61%-2.92%+0.98%+2.31%
14WTCWiseTech Global Ltd130.530-4.070-3.02%625.38K82.24M43.66B22.29B334.46M170.74M-3.42%-0.90%+6.28%+37.08%+46.89%+106.08%+73.46%
15PLSPilbara Minerals Ltd3.050-0.100-3.17%24.50M75.06M9.19B8.33B3.01B2.73B-3.48%+9.32%+26.56%-0.33%-20.57%-22.98%-22.78%
16WHCWhitehaven Coal Ltd7.160+0.020+0.28%10.35M73.10M5.99B5.68B836.60M793.47M+0.99%+19.93%+24.09%-15.15%-6.34%+9.82%-0.81%
17ALDAmpol Ltd31.300+0.870+2.86%2.05M63.89M7.46B7.45B238.30M237.92M+4.13%+9.71%+9.90%-5.14%-17.47%+4.92%-7.41%
18TWETreasury Wine Estates Ltd11.760-0.290-2.41%5.33M62.42M9.54B9.41B811.43M799.97M-1.75%+7.20%+5.47%-2.36%-0.16%+1.92%+12.41%
19TLSTelstra Group Ltd3.860-0.020-0.52%15.17M58.47M44.60B44.52B11.55B11.53B-1.53%-2.77%-1.78%+3.37%+7.31%+4.49%+2.11%
20WESWesfarmers Ltd68.690-0.340-0.49%819.96K56.30M77.95B77.58B1.13B1.13B-2.82%-3.55%-1.89%+1.68%+6.33%+35.57%+24.00%
21ORGOrigin Energy Ltd10.340+0.020+0.19%5.40M55.76M17.81B17.65B1.72B1.71B+3.92%+2.48%+7.60%-0.01%+8.45%+19.20%+29.61%
22SIGSigma Healthcare Ltd2.040-0.020-0.97%26.82M54.65M3.21B2.64B1.57B1.30B+40.70%+45.70%+61.19%+58.08%+58.69%+211.38%+104.49%
23ALLAristocrat Leisure Ltd56.930-0.070-0.12%903.55K51.34M35.84B31.12B629.58M546.61M-2.13%-1.20%+3.72%+7.58%+44.52%+43.09%+40.56%
24QBEQBE Insurance Group Ltd16.360+0.020+0.12%2.96M48.35M24.63B24.61B1.51B1.50B-0.18%-1.92%+0.43%-2.08%-5.27%+10.00%+15.35%
25S32South32 Ltd3.680-0.060-1.60%12.93M47.38M16.61B15.37B4.51B4.18B-0.54%+15.00%+25.28%+3.13%+14.87%+9.07%+12.35%
26COHCochlear Ltd292.770+5.070+1.76%159.44K46.43M19.18B19.09B65.50M65.22M+4.04%+3.63%+2.13%-10.09%-7.33%+15.28%-0.66%
27APAAPA Group7.490-0.260-3.35%6.09M45.42M9.70B9.68B1.29B1.29B-3.48%-0.79%+3.60%-5.90%-6.67%-3.04%-9.07%
28RMDResMed Inc34.660-0.100-0.29%1.30M45.12M50.93B5.05B1.47B145.62M-1.45%-2.04%-5.22%+18.81%+23.28%+53.80%+40.30%
29BXBBrambles Ltd18.740-0.220-1.16%2.39M44.89M26.10B26.02B1.39B1.39B+0.54%+0.27%+2.21%+32.60%+21.75%+35.84%+42.13%
30CPUComputershare Ltd25.400+0.290+1.15%1.68M42.47M15.01B14.31B591.05M563.37M+1.60%-0.04%-9.96%-1.61%-7.07%+3.05%+7.32%
31NSTNorthern Star Resources Ltd15.900+0.060+0.38%2.67M42.29M18.28B18.23B1.15B1.15B-2.03%-0.75%+7.94%+16.65%+6.09%+43.35%+19.72%
32WOWWoolworths Group Ltd32.980-0.030-0.09%1.22M40.35M40.29B40.15B1.22B1.22B-1.35%-5.72%-4.79%-0.80%+6.60%-9.39%-7.57%
33EVNEvolution Mining Ltd4.620+0.100+2.21%8.86M40.35M9.19B9.06B1.99B1.96B-1.49%+5.00%+15.79%+20.79%+12.37%+32.57%+18.84%
34SCGScentre Group3.590-0.020-0.55%11.22M40.28M18.67B18.61B5.20B5.18B-2.18%-4.01%+2.57%+12.61%+18.79%+51.40%+26.59%
35LNWLight & Wonder Inc140.690+10.160+7.78%291.38K39.84M12.48B10.05B88.72M71.46M+4.67%-15.03%-11.90%-11.49%-0.29%+23.38%+16.27%
36XROXero Ltd145.320-0.700-0.48%267.11K38.70M22.19B20.40B152.70M140.39M-2.29%-3.15%+2.00%+3.44%+22.42%+23.54%+29.40%
37SQ2Block Inc96.240+2.240+2.38%390.50K37.31M59.25B53.09B615.65M551.66M-1.09%-4.49%+0.63%-2.77%-16.02%+39.82%-17.53%
38TCLTransurban Group13.100-0.090-0.68%2.83M37.02M40.66B40.58B3.10B3.10B-0.08%-3.18%-4.17%+2.02%+3.80%+9.17%-2.17%
39SUNSuncorp Group Ltd17.930+0.230+1.30%2.02M36.21M22.81B22.73B1.27B1.27B-0.44%-1.54%-0.33%+8.30%+14.58%+38.88%+35.68%
40JHXJames Hardie Industries PLC55.3300.0000.00%634.19K35.13M23.77B23.69B429.53M428.10M-2.05%-4.42%+2.31%+12.85%+2.43%+35.55%-2.05%
41MPLMedibank Pvt Ltd3.660+0.040+1.10%9.45M34.54M10.08B10.07B2.75B2.75B0.00%+0.27%-4.44%+2.15%+1.59%+11.16%+7.42%
42PDNPaladin Energy Ltd11.660-0.170-1.44%2.95M34.31M3.49B3.43B299.11M293.95M-0.68%+23.78%+39.98%-16.65%-17.89%+7.96%+18.38%
43COLColes Group Ltd17.740-0.070-0.39%1.90M33.67M23.78B23.65B1.34B1.33B-2.10%-7.70%-5.03%+3.88%+12.43%+17.64%+14.43%
44NXTNextdc Ltd17.760+0.120+0.68%1.89M33.44M11.25B11.17B633.44M629.18M+3.14%+5.71%+0.74%-0.89%+14.21%+44.74%+29.35%
45SGPStockland Corp Ltd5.320+0.010+0.19%6.10M32.39M12.70B12.62B2.39B2.37B+0.57%-0.75%+4.52%+17.96%+24.77%+49.17%+24.18%
46IAGInsurance Australia Group Ltd7.430+0.130+1.78%4.32M31.96M17.61B16.29B2.37B2.19B+0.95%-3.26%-4.38%+7.38%+18.42%+39.99%+36.53%
47REAREA Group Ltd213.250+0.950+0.45%146.18K31.06M28.17B10.61B132.12M49.74M+6.63%+7.17%+4.20%+6.36%+21.52%+31.12%+18.82%
48QANQantas Airways Ltd7.000+0.030+0.43%4.15M28.98M10.95B10.54B1.56B1.51B-5.66%-3.58%+3.86%+12.72%+26.13%+42.86%+30.35%
49AGLAGL Energy Ltd11.950+0.140+1.19%2.38M28.36M8.04B7.01B672.75M586.33M-0.25%+1.79%+3.64%+18.07%+34.13%+16.74%+34.11%
50CARCAR Group Ltd37.140+0.010+0.03%706.58K26.09M14.02B12.81B377.50M344.96M+0.73%-2.67%+1.87%+8.52%+12.29%+31.36%+21.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
44.580-0.790-1.74%9.74M431.75M226.03B213.28B5.07B4.78B-0.36%+10.51%+19.25%+5.65%+3.18%+6.49%-6.73%
2RIORio Tinto Ltd
123.680-2.360-1.87%2.64M323.56M200.84B176.17B1.62B1.42B-2.96%+9.43%+15.57%+5.75%-1.55%+16.65%-3.52%
3WDSWoodside Energy Group Ltd
26.640+0.580+2.23%7.96M211.94M50.58B50.56B1.90B1.90B+9.36%+7.55%+10.91%-4.32%-6.39%-20.01%-8.09%
4CBACommBank
132.740-1.870-1.39%1.50M200.19M221.95B221.67B1.67B1.67B-1.06%-8.14%-7.48%+2.66%+20.74%+36.74%+23.16%
5FMGFortescue Ltd
19.760-0.220-1.10%9.90M193.76M60.84B31.17B3.08B1.58B-1.69%+12.08%+22.58%-5.85%-16.77%+3.97%-25.37%
6WBCWestpac Banking Corp
30.140-0.570-1.86%5.87M177.43M104.56B102.62B3.47B3.40B-5.22%-10.22%-6.11%+8.03%+21.76%+49.98%+36.00%
7CSLCSL Ltd
288.930+0.320+0.11%602.35K174.74M139.90B139.83B484.21M483.94M+1.34%-1.60%-4.26%-5.08%+6.76%+14.83%+2.18%
8MQGMacquarie Group Ltd
224.910-1.640-0.72%627.43K141.35M85.72B80.65B381.14M358.57M-3.67%-2.71%-0.12%+10.58%+24.59%+39.49%+24.97%
9ANZANZ Group Holdings Ltd
29.640-0.440-1.46%4.14M122.90M88.63B87.07B2.99B2.94B-2.63%-7.06%-6.76%+0.14%+7.55%+23.98%+17.71%
10NABNational Australia Bank Ltd
36.430-0.570-1.54%3.27M119.58M112.15B111.51B3.08B3.06B-1.38%-8.17%-6.71%-1.41%+12.62%+31.91%+21.61%
11GMGGoodman Group
37.070-0.730-1.93%3.02M112.06M70.86B63.73B1.91B1.72B+3.17%+2.15%+11.66%+4.22%+19.04%+70.22%+47.40%
12MINMineral Resources Ltd
50.990-0.740-1.43%1.99M100.03M10.02B8.25B196.52M161.79M+3.76%+38.94%+66.36%-11.90%-26.52%-15.95%-26.94%
13STOSantos Ltd
7.300+0.150+2.10%13.23M96.19M23.71B23.56B3.25B3.23B+6.73%+2.82%+5.49%-5.61%-2.92%+0.98%+2.31%
14WTCWiseTech Global Ltd
130.530-4.070-3.02%625.38K82.24M43.66B22.29B334.46M170.74M-3.42%-0.90%+6.28%+37.08%+46.89%+106.08%+73.46%
15PLSPilbara Minerals Ltd
3.050-0.100-3.17%24.50M75.06M9.19B8.33B3.01B2.73B-3.48%+9.32%+26.56%-0.33%-20.57%-22.98%-22.78%
16WHCWhitehaven Coal Ltd
7.160+0.020+0.28%10.35M73.10M5.99B5.68B836.60M793.47M+0.99%+19.93%+24.09%-15.15%-6.34%+9.82%-0.81%
17ALDAmpol Ltd
31.300+0.870+2.86%2.05M63.89M7.46B7.45B238.30M237.92M+4.13%+9.71%+9.90%-5.14%-17.47%+4.92%-7.41%
18TWETreasury Wine Estates Ltd
11.760-0.290-2.41%5.33M62.42M9.54B9.41B811.43M799.97M-1.75%+7.20%+5.47%-2.36%-0.16%+1.92%+12.41%
19TLSTelstra Group Ltd
3.860-0.020-0.52%15.17M58.47M44.60B44.52B11.55B11.53B-1.53%-2.77%-1.78%+3.37%+7.31%+4.49%+2.11%
20WESWesfarmers Ltd
68.690-0.340-0.49%819.96K56.30M77.95B77.58B1.13B1.13B-2.82%-3.55%-1.89%+1.68%+6.33%+35.57%+24.00%
21ORGOrigin Energy Ltd
10.340+0.020+0.19%5.40M55.76M17.81B17.65B1.72B1.71B+3.92%+2.48%+7.60%-0.01%+8.45%+19.20%+29.61%
22SIGSigma Healthcare Ltd
2.040-0.020-0.97%26.82M54.65M3.21B2.64B1.57B1.30B+40.70%+45.70%+61.19%+58.08%+58.69%+211.38%+104.49%
23ALLAristocrat Leisure Ltd
56.930-0.070-0.12%903.55K51.34M35.84B31.12B629.58M546.61M-2.13%-1.20%+3.72%+7.58%+44.52%+43.09%+40.56%
24QBEQBE Insurance Group Ltd
16.360+0.020+0.12%2.96M48.35M24.63B24.61B1.51B1.50B-0.18%-1.92%+0.43%-2.08%-5.27%+10.00%+15.35%
25S32South32 Ltd
3.680-0.060-1.60%12.93M47.38M16.61B15.37B4.51B4.18B-0.54%+15.00%+25.28%+3.13%+14.87%+9.07%+12.35%
26COHCochlear Ltd
292.770+5.070+1.76%159.44K46.43M19.18B19.09B65.50M65.22M+4.04%+3.63%+2.13%-10.09%-7.33%+15.28%-0.66%
27APAAPA Group
7.490-0.260-3.35%6.09M45.42M9.70B9.68B1.29B1.29B-3.48%-0.79%+3.60%-5.90%-6.67%-3.04%-9.07%
28RMDResMed Inc
34.660-0.100-0.29%1.30M45.12M50.93B5.05B1.47B145.62M-1.45%-2.04%-5.22%+18.81%+23.28%+53.80%+40.30%
29BXBBrambles Ltd
18.740-0.220-1.16%2.39M44.89M26.10B26.02B1.39B1.39B+0.54%+0.27%+2.21%+32.60%+21.75%+35.84%+42.13%
30CPUComputershare Ltd
25.400+0.290+1.15%1.68M42.47M15.01B14.31B591.05M563.37M+1.60%-0.04%-9.96%-1.61%-7.07%+3.05%+7.32%
31NSTNorthern Star Resources Ltd
15.900+0.060+0.38%2.67M42.29M18.28B18.23B1.15B1.15B-2.03%-0.75%+7.94%+16.65%+6.09%+43.35%+19.72%
32WOWWoolworths Group Ltd
32.980-0.030-0.09%1.22M40.35M40.29B40.15B1.22B1.22B-1.35%-5.72%-4.79%-0.80%+6.60%-9.39%-7.57%
33EVNEvolution Mining Ltd
4.620+0.100+2.21%8.86M40.35M9.19B9.06B1.99B1.96B-1.49%+5.00%+15.79%+20.79%+12.37%+32.57%+18.84%
34SCGScentre Group
3.590-0.020-0.55%11.22M40.28M18.67B18.61B5.20B5.18B-2.18%-4.01%+2.57%+12.61%+18.79%+51.40%+26.59%
35LNWLight & Wonder Inc
140.690+10.160+7.78%291.38K39.84M12.48B10.05B88.72M71.46M+4.67%-15.03%-11.90%-11.49%-0.29%+23.38%+16.27%
36XROXero Ltd
145.320-0.700-0.48%267.11K38.70M22.19B20.40B152.70M140.39M-2.29%-3.15%+2.00%+3.44%+22.42%+23.54%+29.40%
37SQ2Block Inc
96.240+2.240+2.38%390.50K37.31M59.25B53.09B615.65M551.66M-1.09%-4.49%+0.63%-2.77%-16.02%+39.82%-17.53%
38TCLTransurban Group
13.100-0.090-0.68%2.83M37.02M40.66B40.58B3.10B3.10B-0.08%-3.18%-4.17%+2.02%+3.80%+9.17%-2.17%
39SUNSuncorp Group Ltd
17.930+0.230+1.30%2.02M36.21M22.81B22.73B1.27B1.27B-0.44%-1.54%-0.33%+8.30%+14.58%+38.88%+35.68%
40JHXJames Hardie Industries PLC
55.3300.0000.00%634.19K35.13M23.77B23.69B429.53M428.10M-2.05%-4.42%+2.31%+12.85%+2.43%+35.55%-2.05%
41MPLMedibank Pvt Ltd
3.660+0.040+1.10%9.45M34.54M10.08B10.07B2.75B2.75B0.00%+0.27%-4.44%+2.15%+1.59%+11.16%+7.42%
42PDNPaladin Energy Ltd
11.660-0.170-1.44%2.95M34.31M3.49B3.43B299.11M293.95M-0.68%+23.78%+39.98%-16.65%-17.89%+7.96%+18.38%
43COLColes Group Ltd
17.740-0.070-0.39%1.90M33.67M23.78B23.65B1.34B1.33B-2.10%-7.70%-5.03%+3.88%+12.43%+17.64%+14.43%
44NXTNextdc Ltd
17.760+0.120+0.68%1.89M33.44M11.25B11.17B633.44M629.18M+3.14%+5.71%+0.74%-0.89%+14.21%+44.74%+29.35%
45SGPStockland Corp Ltd
5.320+0.010+0.19%6.10M32.39M12.70B12.62B2.39B2.37B+0.57%-0.75%+4.52%+17.96%+24.77%+49.17%+24.18%
46IAGInsurance Australia Group Ltd
7.430+0.130+1.78%4.32M31.96M17.61B16.29B2.37B2.19B+0.95%-3.26%-4.38%+7.38%+18.42%+39.99%+36.53%
47REAREA Group Ltd
213.250+0.950+0.45%146.18K31.06M28.17B10.61B132.12M49.74M+6.63%+7.17%+4.20%+6.36%+21.52%+31.12%+18.82%
48QANQantas Airways Ltd
7.000+0.030+0.43%4.15M28.98M10.95B10.54B1.56B1.51B-5.66%-3.58%+3.86%+12.72%+26.13%+42.86%+30.35%
49AGLAGL Energy Ltd
11.950+0.140+1.19%2.38M28.36M8.04B7.01B672.75M586.33M-0.25%+1.79%+3.64%+18.07%+34.13%+16.74%+34.11%
50CARCAR Group Ltd
37.140+0.010+0.03%706.58K26.09M14.02B12.81B377.50M344.96M+0.73%-2.67%+1.87%+8.52%+12.29%+31.36%+21.70%