OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd43.430-0.470-1.07%6.47M281.40M220.20B207.78B5.07B4.78B-2.58%-2.93%+9.67%+6.97%-1.24%+0.51%-9.14%
2CBACommBank135.640-0.550-0.40%1.42M192.88M226.80B226.51B1.67B1.67B+2.18%+1.10%-4.24%+4.93%+20.10%+39.03%+25.85%
3CSLCSL Ltd295.780+1.650+0.56%494.31K145.72M143.22B143.14B484.21M483.94M+2.37%+3.75%-1.49%-4.41%+7.00%+26.83%+4.60%
4ANZANZ Group Holdings Ltd30.390+0.070+0.23%4.71M142.75M90.66B89.46B2.98B2.94B+2.53%-0.16%-2.44%+2.29%+9.61%+26.18%+20.69%
5RIORio Tinto Ltd119.580-0.290-0.24%1.11M132.89M194.19B170.34B1.62B1.42B-3.32%-6.17%+7.32%+7.49%-5.30%+8.06%-6.72%
6FMGFortescue Ltd19.470-0.260-1.32%6.47M126.22M59.95B30.71B3.08B1.58B-1.47%-3.13%+11.26%-5.18%-17.20%-2.25%-26.47%
7WBCWestpac Banking Corp30.860-0.040-0.13%4.03M124.41M107.05B105.08B3.47B3.40B+2.39%-2.96%-3.86%+9.36%+21.76%+53.57%+39.25%
8LTMArcadium Lithium PLC8.180-0.020-0.24%14.42M118.15M8.80B8.73B1.08B1.07B+95.69%+100.49%+126.59%+51.20%+34.10%-19.01%-27.03%
9MQGMacquarie Group Ltd232.230+0.220+0.09%447.89K103.81M88.51B83.27B381.14M358.57M+3.25%-0.54%+2.24%+10.55%+26.33%+42.78%+29.04%
10GMGGoodman Group36.460-0.270-0.74%2.81M102.44M69.70B62.70B1.91B1.72B-1.65%+1.48%+3.05%-1.73%+16.82%+66.96%+44.97%
11WDSWoodside Energy Group Ltd25.870+0.130+0.51%3.54M91.97M49.12B49.10B1.90B1.90B-2.89%+6.20%+6.68%-7.94%-5.88%-23.18%-10.74%
12NABNational Australia Bank Ltd37.280-0.010-0.03%2.27M84.47M114.60B114.11B3.07B3.06B+2.33%+0.92%-2.61%+0.11%+12.37%+33.98%+24.45%
13SDFSteadfast Group Ltd5.460-0.100-1.80%14.62M79.64M6.04B5.50B1.11B1.01B-2.67%-4.21%-3.70%-11.79%-2.14%-0.63%-3.54%
14WTCWiseTech Global Ltd132.670-1.710-1.27%452.62K60.05M44.37B22.69B334.46M170.99M+1.64%-1.83%+1.24%+40.50%+44.96%+112.13%+76.30%
15BXBBrambles Ltd19.170-0.040-0.21%2.88M55.23M26.70B26.60B1.39B1.39B+2.29%+2.84%+4.58%+30.21%+35.27%+37.22%+45.39%
16NSTNorthern Star Resources Ltd15.970+0.180+1.14%3.32M53.14M18.36B18.31B1.15B1.15B+0.44%-1.60%+2.37%+13.56%+9.13%+45.51%+20.24%
17PLSPilbara Minerals Ltd2.880-0.040-1.37%17.47M50.93M8.67B7.83B3.01B2.72B-5.57%-8.86%-0.69%-3.68%-25.39%-29.24%-27.09%
18MINMineral Resources Ltd50.940-0.240-0.47%974.90K50.19M10.01B8.24B196.52M161.78M-0.10%+3.66%+32.90%-8.94%-25.98%-19.53%-27.01%
19STOSantos Ltd7.230+0.040+0.56%6.37M46.11M23.48B23.34B3.25B3.23B-0.96%+5.70%+3.58%-7.45%-4.22%+0.02%+1.33%
20TCLTransurban Group13.310+0.170+1.29%3.46M45.99M41.31B41.24B3.10B3.10B+1.60%+1.53%-4.24%+3.74%+5.80%+13.04%-0.60%
21WESWesfarmers Ltd69.680-0.190-0.27%653.17K45.54M79.07B78.70B1.13B1.13B+1.44%-1.41%-0.60%+0.56%+7.98%+36.58%+25.78%
22DXSDexus7.480-0.070-0.93%6.07M45.28M8.05B7.68B1.08B1.03B-3.73%-1.45%-1.97%+9.36%+7.36%+11.76%+0.17%
23TLSTelstra Group Ltd3.860-0.010-0.26%11.50M44.44M44.60B44.52B11.55B11.53B0.00%-1.53%-2.53%+1.77%+7.60%+4.22%+2.11%
24ALDAmpol Ltd29.830-0.420-1.39%1.41M42.12M7.11B7.10B238.30M237.92M-4.70%-0.77%+3.36%-8.83%-21.49%-0.29%-11.76%
25WOWWoolworths Group Ltd33.060-0.160-0.48%1.25M41.51M40.39B40.24B1.22B1.22B+0.24%-1.11%-4.75%-3.08%+5.96%-7.99%-7.34%
26XROXero Ltd149.690+1.910+1.29%260.64K38.90M22.86B21.02B152.74M140.43M+3.01%+0.65%+5.34%+10.55%+24.94%+28.77%+33.29%
27JHXJames Hardie Industries PLC52.170-0.990-1.86%717.98K37.55M22.41B22.34B429.53M428.12M-5.71%-7.65%-1.95%-2.90%-4.66%+24.60%-7.65%
28ZIPZip Co Ltd2.920-0.080-2.67%12.24M36.58M3.81B3.43B1.31B1.17B+14.51%+4.66%+26.41%+72.27%+139.34%+942.86%+359.84%
29PMEPro Medicus Ltd186.230-0.910-0.49%195.75K36.54M19.46B9.50B104.50M51.00M+4.03%+7.00%+11.10%+42.40%+72.81%+129.89%+94.96%
30ALLAristocrat Leisure Ltd58.540-0.310-0.53%604.33K35.40M36.84B32.47B629.38M554.66M+2.83%+0.64%+5.61%+10.22%+43.65%+50.10%+44.53%
31COHCochlear Ltd292.070+1.640+0.56%118.48K34.57M19.13B19.04B65.50M65.20M-0.24%+3.79%+1.17%-9.14%-8.06%+16.58%-0.89%
32QBEQBE Insurance Group Ltd16.620+0.140+0.85%2.03M33.70M25.02B25.00B1.51B1.50B+1.59%+1.40%+0.06%-0.58%-5.17%+9.70%+17.18%
33EVNEvolution Mining Ltd4.570+0.080+1.78%7.17M32.76M9.09B8.96B1.99B1.96B-1.08%-2.56%+5.79%+15.60%+16.47%+33.77%+17.56%
34WHCWhitehaven Coal Ltd7.260+0.080+1.11%4.45M32.19M6.07B5.76B836.60M793.47M+1.40%+2.40%+20.80%-10.97%-2.15%+10.21%+0.58%
35S32South32 Ltd3.600-0.010-0.28%8.50M30.55M16.25B15.03B4.51B4.17B-2.17%-2.70%+14.49%+6.79%+10.34%+5.77%+9.90%
36BSLBlueScope Steel Ltd21.590-0.400-1.82%1.31M28.45M9.47B9.40B438.77M435.47M-1.01%-1.42%+7.47%+2.42%-3.70%+20.58%-5.29%
37SVWSeven Group Holdings Ltd43.060-0.480-1.10%628.58K27.26M17.53B8.24B407.00M191.41M+0.05%+0.87%+3.34%+16.27%+12.18%+62.50%+18.24%
38BENBendigo and Adelaide Bank Ltd11.640-0.040-0.34%2.31M26.78M6.58B6.53B565.31M561.05M+1.93%+0.09%-4.12%-0.43%+21.50%+36.07%+27.62%
39CARCAR Group Ltd37.750-0.040-0.11%678.82K25.54M14.25B13.02B377.50M344.96M+1.64%+2.39%+3.42%+9.64%+11.56%+31.82%+23.69%
40REAREA Group Ltd217.920+0.680+0.31%110.08K23.98M28.79B10.84B132.12M49.74M+2.19%+8.96%+9.12%+11.24%+21.48%+38.13%+21.42%
41SQ2Block Inc105.000+3.470+3.42%223.51K23.45M64.64B58.04B615.65M552.78M+9.10%+7.91%+10.98%+2.71%-10.32%+48.60%-10.03%
42NEMNewmont Corp79.700+1.650+2.11%285.94K22.75M91.45B91.12B1.15B1.14B+2.21%-0.52%+1.27%+14.04%+39.37%+36.35%+33.13%
43SCGScentre Group3.590+0.010+0.28%6.21M22.19M18.67B18.61B5.20B5.18B0.00%-2.18%-1.64%+13.30%+16.53%+49.02%+26.59%
44SEKSeek Ltd24.970-0.040-0.16%878.21K21.84M8.91B8.52B356.82M341.41M+0.12%+0.40%+11.72%+18.17%+0.78%+10.34%-5.22%
45CPUComputershare Ltd26.070-0.200-0.76%836.93K21.83M15.41B14.70B591.05M563.91M+2.64%+4.28%-7.39%+0.99%-3.72%+2.86%+10.15%
46ORGOrigin Energy Ltd10.240+0.060+0.59%2.10M21.48M17.64B17.48B1.72B1.71B-0.97%+2.91%+5.35%-0.88%+7.73%+16.90%+28.36%
47WORWorley Ltd14.410-0.160-1.10%1.48M21.44M7.60B6.66B527.62M462.05M-3.55%-1.37%-3.22%-2.00%-11.64%-13.42%-14.86%
48DMPDomino's Pizza Enterprises Ltd36.240-0.480-1.31%589.94K21.32M3.35B2.34B92.46M64.70M+2.75%+5.50%+13.89%+9.17%-4.60%-29.64%-36.71%
49PDNPaladin Energy Ltd11.870+0.020+0.17%1.80M21.26M3.55B3.49B299.11M293.96M+1.80%+1.11%+26.68%-6.17%-14.05%+15.80%+20.51%
50QANQantas Airways Ltd7.170-0.050-0.69%2.91M20.86M11.21B10.75B1.56B1.50B+2.43%-3.37%+3.61%+19.70%+22.35%+46.33%+33.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
43.430-0.470-1.07%6.47M281.40M220.20B207.78B5.07B4.78B-2.58%-2.93%+9.67%+6.97%-1.24%+0.51%-9.14%
2CBACommBank
135.640-0.550-0.40%1.42M192.88M226.80B226.51B1.67B1.67B+2.18%+1.10%-4.24%+4.93%+20.10%+39.03%+25.85%
3CSLCSL Ltd
295.780+1.650+0.56%494.31K145.72M143.22B143.14B484.21M483.94M+2.37%+3.75%-1.49%-4.41%+7.00%+26.83%+4.60%
4ANZANZ Group Holdings Ltd
30.390+0.070+0.23%4.71M142.75M90.66B89.46B2.98B2.94B+2.53%-0.16%-2.44%+2.29%+9.61%+26.18%+20.69%
5RIORio Tinto Ltd
119.580-0.290-0.24%1.11M132.89M194.19B170.34B1.62B1.42B-3.32%-6.17%+7.32%+7.49%-5.30%+8.06%-6.72%
6FMGFortescue Ltd
19.470-0.260-1.32%6.47M126.22M59.95B30.71B3.08B1.58B-1.47%-3.13%+11.26%-5.18%-17.20%-2.25%-26.47%
7WBCWestpac Banking Corp
30.860-0.040-0.13%4.03M124.41M107.05B105.08B3.47B3.40B+2.39%-2.96%-3.86%+9.36%+21.76%+53.57%+39.25%
8LTMArcadium Lithium PLC
8.180-0.020-0.24%14.42M118.15M8.80B8.73B1.08B1.07B+95.69%+100.49%+126.59%+51.20%+34.10%-19.01%-27.03%
9MQGMacquarie Group Ltd
232.230+0.220+0.09%447.89K103.81M88.51B83.27B381.14M358.57M+3.25%-0.54%+2.24%+10.55%+26.33%+42.78%+29.04%
10GMGGoodman Group
36.460-0.270-0.74%2.81M102.44M69.70B62.70B1.91B1.72B-1.65%+1.48%+3.05%-1.73%+16.82%+66.96%+44.97%
11WDSWoodside Energy Group Ltd
25.870+0.130+0.51%3.54M91.97M49.12B49.10B1.90B1.90B-2.89%+6.20%+6.68%-7.94%-5.88%-23.18%-10.74%
12NABNational Australia Bank Ltd
37.280-0.010-0.03%2.27M84.47M114.60B114.11B3.07B3.06B+2.33%+0.92%-2.61%+0.11%+12.37%+33.98%+24.45%
13SDFSteadfast Group Ltd
5.460-0.100-1.80%14.62M79.64M6.04B5.50B1.11B1.01B-2.67%-4.21%-3.70%-11.79%-2.14%-0.63%-3.54%
14WTCWiseTech Global Ltd
132.670-1.710-1.27%452.62K60.05M44.37B22.69B334.46M170.99M+1.64%-1.83%+1.24%+40.50%+44.96%+112.13%+76.30%
15BXBBrambles Ltd
19.170-0.040-0.21%2.88M55.23M26.70B26.60B1.39B1.39B+2.29%+2.84%+4.58%+30.21%+35.27%+37.22%+45.39%
16NSTNorthern Star Resources Ltd
15.970+0.180+1.14%3.32M53.14M18.36B18.31B1.15B1.15B+0.44%-1.60%+2.37%+13.56%+9.13%+45.51%+20.24%
17PLSPilbara Minerals Ltd
2.880-0.040-1.37%17.47M50.93M8.67B7.83B3.01B2.72B-5.57%-8.86%-0.69%-3.68%-25.39%-29.24%-27.09%
18MINMineral Resources Ltd
50.940-0.240-0.47%974.90K50.19M10.01B8.24B196.52M161.78M-0.10%+3.66%+32.90%-8.94%-25.98%-19.53%-27.01%
19STOSantos Ltd
7.230+0.040+0.56%6.37M46.11M23.48B23.34B3.25B3.23B-0.96%+5.70%+3.58%-7.45%-4.22%+0.02%+1.33%
20TCLTransurban Group
13.310+0.170+1.29%3.46M45.99M41.31B41.24B3.10B3.10B+1.60%+1.53%-4.24%+3.74%+5.80%+13.04%-0.60%
21WESWesfarmers Ltd
69.680-0.190-0.27%653.17K45.54M79.07B78.70B1.13B1.13B+1.44%-1.41%-0.60%+0.56%+7.98%+36.58%+25.78%
22DXSDexus
7.480-0.070-0.93%6.07M45.28M8.05B7.68B1.08B1.03B-3.73%-1.45%-1.97%+9.36%+7.36%+11.76%+0.17%
23TLSTelstra Group Ltd
3.860-0.010-0.26%11.50M44.44M44.60B44.52B11.55B11.53B0.00%-1.53%-2.53%+1.77%+7.60%+4.22%+2.11%
24ALDAmpol Ltd
29.830-0.420-1.39%1.41M42.12M7.11B7.10B238.30M237.92M-4.70%-0.77%+3.36%-8.83%-21.49%-0.29%-11.76%
25WOWWoolworths Group Ltd
33.060-0.160-0.48%1.25M41.51M40.39B40.24B1.22B1.22B+0.24%-1.11%-4.75%-3.08%+5.96%-7.99%-7.34%
26XROXero Ltd
149.690+1.910+1.29%260.64K38.90M22.86B21.02B152.74M140.43M+3.01%+0.65%+5.34%+10.55%+24.94%+28.77%+33.29%
27JHXJames Hardie Industries PLC
52.170-0.990-1.86%717.98K37.55M22.41B22.34B429.53M428.12M-5.71%-7.65%-1.95%-2.90%-4.66%+24.60%-7.65%
28ZIPZip Co Ltd
2.920-0.080-2.67%12.24M36.58M3.81B3.43B1.31B1.17B+14.51%+4.66%+26.41%+72.27%+139.34%+942.86%+359.84%
29PMEPro Medicus Ltd
186.230-0.910-0.49%195.75K36.54M19.46B9.50B104.50M51.00M+4.03%+7.00%+11.10%+42.40%+72.81%+129.89%+94.96%
30ALLAristocrat Leisure Ltd
58.540-0.310-0.53%604.33K35.40M36.84B32.47B629.38M554.66M+2.83%+0.64%+5.61%+10.22%+43.65%+50.10%+44.53%
31COHCochlear Ltd
292.070+1.640+0.56%118.48K34.57M19.13B19.04B65.50M65.20M-0.24%+3.79%+1.17%-9.14%-8.06%+16.58%-0.89%
32QBEQBE Insurance Group Ltd
16.620+0.140+0.85%2.03M33.70M25.02B25.00B1.51B1.50B+1.59%+1.40%+0.06%-0.58%-5.17%+9.70%+17.18%
33EVNEvolution Mining Ltd
4.570+0.080+1.78%7.17M32.76M9.09B8.96B1.99B1.96B-1.08%-2.56%+5.79%+15.60%+16.47%+33.77%+17.56%
34WHCWhitehaven Coal Ltd
7.260+0.080+1.11%4.45M32.19M6.07B5.76B836.60M793.47M+1.40%+2.40%+20.80%-10.97%-2.15%+10.21%+0.58%
35S32South32 Ltd
3.600-0.010-0.28%8.50M30.55M16.25B15.03B4.51B4.17B-2.17%-2.70%+14.49%+6.79%+10.34%+5.77%+9.90%
36BSLBlueScope Steel Ltd
21.590-0.400-1.82%1.31M28.45M9.47B9.40B438.77M435.47M-1.01%-1.42%+7.47%+2.42%-3.70%+20.58%-5.29%
37SVWSeven Group Holdings Ltd
43.060-0.480-1.10%628.58K27.26M17.53B8.24B407.00M191.41M+0.05%+0.87%+3.34%+16.27%+12.18%+62.50%+18.24%
38BENBendigo and Adelaide Bank Ltd
11.640-0.040-0.34%2.31M26.78M6.58B6.53B565.31M561.05M+1.93%+0.09%-4.12%-0.43%+21.50%+36.07%+27.62%
39CARCAR Group Ltd
37.750-0.040-0.11%678.82K25.54M14.25B13.02B377.50M344.96M+1.64%+2.39%+3.42%+9.64%+11.56%+31.82%+23.69%
40REAREA Group Ltd
217.920+0.680+0.31%110.08K23.98M28.79B10.84B132.12M49.74M+2.19%+8.96%+9.12%+11.24%+21.48%+38.13%+21.42%
41SQ2Block Inc
105.000+3.470+3.42%223.51K23.45M64.64B58.04B615.65M552.78M+9.10%+7.91%+10.98%+2.71%-10.32%+48.60%-10.03%
42NEMNewmont Corp
79.700+1.650+2.11%285.94K22.75M91.45B91.12B1.15B1.14B+2.21%-0.52%+1.27%+14.04%+39.37%+36.35%+33.13%
43SCGScentre Group
3.590+0.010+0.28%6.21M22.19M18.67B18.61B5.20B5.18B0.00%-2.18%-1.64%+13.30%+16.53%+49.02%+26.59%
44SEKSeek Ltd
24.970-0.040-0.16%878.21K21.84M8.91B8.52B356.82M341.41M+0.12%+0.40%+11.72%+18.17%+0.78%+10.34%-5.22%
45CPUComputershare Ltd
26.070-0.200-0.76%836.93K21.83M15.41B14.70B591.05M563.91M+2.64%+4.28%-7.39%+0.99%-3.72%+2.86%+10.15%
46ORGOrigin Energy Ltd
10.240+0.060+0.59%2.10M21.48M17.64B17.48B1.72B1.71B-0.97%+2.91%+5.35%-0.88%+7.73%+16.90%+28.36%
47WORWorley Ltd
14.410-0.160-1.10%1.48M21.44M7.60B6.66B527.62M462.05M-3.55%-1.37%-3.22%-2.00%-11.64%-13.42%-14.86%
48DMPDomino's Pizza Enterprises Ltd
36.240-0.480-1.31%589.94K21.32M3.35B2.34B92.46M64.70M+2.75%+5.50%+13.89%+9.17%-4.60%-29.64%-36.71%
49PDNPaladin Energy Ltd
11.870+0.020+0.17%1.80M21.26M3.55B3.49B299.11M293.96M+1.80%+1.11%+26.68%-6.17%-14.05%+15.80%+20.51%
50QANQantas Airways Ltd
7.170-0.050-0.69%2.91M20.86M11.21B10.75B1.56B1.50B+2.43%-3.37%+3.61%+19.70%+22.35%+46.33%+33.52%