OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PTNPatronus Resources Ltd0.0560.0000.00%0.000.0065.98M25.66M1.18B458.27M-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%
2AOKAustralian Oil Company Ltd0.0040.0000.00%0.000.003.59M2.24M896.64M559.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3CDECodeifai Ltd0.0010.0000.00%0.000.002.64M794.06K2.64B794.06M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4AUCDAAusgold Ltd0.3550.0000.00%0.000.00126.48M100.02M356.28M281.75M+26.79%-87.76%-87.76%-87.76%-87.76%-87.76%-87.76%
5ECHEchelon Resources Ltd0.3900.0000.00%0.000.0087.34M15.13M223.95M38.78M+2.63%+4.00%-2.50%-2.50%-2.50%-2.50%-2.50%
6SVYOStavely Minerals Ltd0.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7BUXOBuxton Resources Ltd0.0130.0000.00%0.000.000.000.000.000.00-7.14%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
8BWNBhagwan Marine Ltd0.6500.0000.00%0.000.00178.88M81.98M275.20M126.12M-1.52%+1.56%-1.52%-1.52%-1.52%-1.52%-1.52%
9WOAOWide Open Agriculture Ltd0.0020.0000.00%0.000.001.07M713.48K533.69M356.74M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
10AAIAlcoa Corp47.4500.0000.00%0.000.0012.26B12.16B258.34M256.25M+5.55%-3.15%-10.16%-10.16%-10.16%-10.16%-10.16%
11TTMDDTitan Minerals Ltd0.5000.0000.00%0.000.0091.94M76.11M183.89M152.22M+8.70%-89.58%-89.58%-89.58%-89.58%-89.58%-89.58%
12NGSDANutritional Growth Solutions Ltd0.0300.0000.00%0.000.003.26M1.94M108.51M64.50M-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%
13DTRODateline Resources Ltd0.0020.0000.00%0.000.004.44M3.51M2.22B1.76B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14CNQOClean Teq Water Ltd0.0100.0000.00%0.000.00722.42K455.95K72.24M45.60M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15AHFAustralian Dairy Nutritionals Ltd0.0180.0000.00%0.000.0011.63M6.49M646.37M360.40M-10.00%-14.29%-6.49%-6.49%-6.49%-6.49%-6.49%
16M2ROAMiramar Resources Ltd0.0010.0000.00%0.000.00394.78K292.96K394.78M292.96M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
17AAUOAntilles Gold Ltd0.0010.0000.00%0.000.001.46M1.10M1.46B1.10B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18LU7OLithium Universe Ltd0.0030.0000.00%0.000.002.46M1.13M818.91M377.21M-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
19PR2OPiche Resources Ltd0.0250.0000.00%0.000.003.08M1.28M123.13M51.25M+4.17%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
20ADGOAAdelong Gold Ltd0.0010.0000.00%0.000.001.12M807.61K1.12B807.61M-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
21ADGOAdelong Gold Ltd0.0010.0000.00%0.000.001.12M807.61K1.12B807.61M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22OSLOBOncoSil Medical Ltd0.0040.0000.00%0.000.0015.14M12.95M3.78B3.24B-20.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
23ORDOrdell Minerals Ltd0.2300.0000.00%0.000.0011.51M9.13M50.06M39.69M-4.17%-14.81%+9.52%+9.52%+9.52%+9.52%+9.52%
24AXLAXEL REE Ltd0.0850.0000.00%0.000.0014.83M8.96M174.45M105.47M-10.53%-26.09%-32.00%-32.00%-32.00%-32.00%-32.00%
25OPTOBOpthea Ltd0.1200.0000.00%0.000.00147.73M95.58M1.23B796.47M+4.35%-7.69%+9.09%+9.09%+9.09%+9.09%+9.09%
26ASLAndean Silver Ltd0.6750.0000.00%0.000.0077.56M58.49M114.90M86.65M+8.00%-4.93%-31.82%-32.50%-32.50%-32.50%-32.50%
27MNBOBMinbos Resources Ltd0.0320.0000.00%0.000.000.000.000.000.00+6.67%+14.29%+190.91%+190.91%+190.91%+190.91%+190.91%
28IPTOImpact Minerals Ltd0.0030.0000.00%0.000.009.18M6.09M3.06B2.03B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
291MCDAMorella Corp Ltd0.0450.0000.00%0.000.0011.12M6.94M247.15M154.23M+4.65%-96.73%-96.73%-96.73%-96.73%-96.73%-96.73%
30LATLatitude 66 Ltd0.0950.0000.00%0.000.003.14M3.14M33.03M33.03M-5.00%-9.52%-34.48%-42.42%-42.42%-42.42%-42.42%
31CMBDACambium Bio Ltd0.4000.0000.00%0.000.002.45M2.45M6.13M6.13M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%
32SMMOSomerset Minerals Ltd0.0010.0000.00%0.000.001.03M981.31K1.03B981.31M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33SMMSomerset Minerals Ltd0.0030.0000.00%0.000.003.09M2.94M1.03B981.31M0.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
34AOVAmotiv Ltd10.5900.0000.00%0.000.001.49B1.46B140.89M138.33M+7.19%-2.04%-1.30%+2.32%+2.32%+2.32%+2.32%
35AALALFABS AUSTRALIA Ltd0.2350.0000.00%0.000.0067.35M28.43M286.59M120.97M-6.00%-6.00%-6.00%-9.62%-9.62%-9.62%-9.62%
36FMRFMR Resources Ltd0.1800.0000.00%0.000.004.21M2.62M23.42M14.56M-2.70%-5.26%-16.28%-12.20%-12.20%-12.20%-12.20%
37GMNOCGold Mountain Ltd0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38AZ9OAsian Battery Metals PLC0.0060.0000.00%0.000.000.000.000.000.00+50.00%-14.29%+50.00%+50.00%+50.00%+50.00%+50.00%
39URFDAUS Masters Residential Property Fund0.2850.0000.00%0.000.00201.13M137.18M705.72M481.33M-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%
40PCXPengana Global Private Credit Trust2.0500.0000.00%0.000.000.000.000.000.00+0.99%+0.57%+0.57%+1.56%+1.56%+1.56%+1.56%
41CMOOCosmo Metals Ltd0.0100.0000.00%0.000.000.000.000.000.00-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
42TSIOTop Shelf International Holdings Ltd0.0150.0000.00%0.000.004.88M3.03M325.11M202.08M-25.00%+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%
43GYGGuzman y Gomez Ltd30.1400.0000.00%0.000.003.05B1.25B101.35M41.35M+4.58%+4.62%+13.69%+0.47%+0.47%+0.47%+0.47%
44EUROEuropean Lithium Ltd0.0070.0000.00%0.000.009.79M8.23M1.40B1.18B-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
45AAMAuMega Metals Ltd0.0450.0000.00%0.000.0023.67M20.59M526.07M457.46M+12.50%-2.17%-18.18%-19.64%-19.64%-19.64%-19.64%
46NABPKNAT. BANK NYR3QUT102.3500.0000.00%0.000.000.000.000.000.00+0.90%+0.15%+1.29%+1.84%+1.84%+1.84%+1.84%
47AVMOAdvance Metals Ltd0.0040.0000.00%0.000.000.000.000.000.00-60.00%-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%
48HIOOHawsons Iron Ltd0.0030.0000.00%0.000.000.000.000.000.00-40.00%-25.00%-40.00%-50.00%-50.00%-50.00%-50.00%
49FL1OFirst Lithium Ltd0.0240.0000.00%0.000.002.61M1.93M108.67M80.48M-31.43%-31.43%-31.43%-31.43%-31.43%-31.43%-31.43%
50PR2Piche Resources Ltd0.1100.0000.00%0.000.0013.54M5.64M123.13M51.25M-12.00%-18.52%-29.03%-31.25%-31.25%-31.25%-31.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PTNPatronus Resources Ltd
0.0560.0000.00%0.000.0065.98M25.66M1.18B458.27M-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%
2AOKAustralian Oil Company Ltd
0.0040.0000.00%0.000.003.59M2.24M896.64M559.82M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3CDECodeifai Ltd
0.0010.0000.00%0.000.002.64M794.06K2.64B794.06M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4AUCDAAusgold Ltd
0.3550.0000.00%0.000.00126.48M100.02M356.28M281.75M+26.79%-87.76%-87.76%-87.76%-87.76%-87.76%-87.76%
5ECHEchelon Resources Ltd
0.3900.0000.00%0.000.0087.34M15.13M223.95M38.78M+2.63%+4.00%-2.50%-2.50%-2.50%-2.50%-2.50%
6SVYOStavely Minerals Ltd
0.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7BUXOBuxton Resources Ltd
0.0130.0000.00%0.000.000.000.000.000.00-7.14%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
8BWNBhagwan Marine Ltd
0.6500.0000.00%0.000.00178.88M81.98M275.20M126.12M-1.52%+1.56%-1.52%-1.52%-1.52%-1.52%-1.52%
9WOAOWide Open Agriculture Ltd
0.0020.0000.00%0.000.001.07M713.48K533.69M356.74M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
10AAIAlcoa Corp
47.4500.0000.00%0.000.0012.26B12.16B258.34M256.25M+5.55%-3.15%-10.16%-10.16%-10.16%-10.16%-10.16%
11TTMDDTitan Minerals Ltd
0.5000.0000.00%0.000.0091.94M76.11M183.89M152.22M+8.70%-89.58%-89.58%-89.58%-89.58%-89.58%-89.58%
12NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.003.26M1.94M108.51M64.50M-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%
13DTRODateline Resources Ltd
0.0020.0000.00%0.000.004.44M3.51M2.22B1.76B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14CNQOClean Teq Water Ltd
0.0100.0000.00%0.000.00722.42K455.95K72.24M45.60M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
15AHFAustralian Dairy Nutritionals Ltd
0.0180.0000.00%0.000.0011.63M6.49M646.37M360.40M-10.00%-14.29%-6.49%-6.49%-6.49%-6.49%-6.49%
16M2ROAMiramar Resources Ltd
0.0010.0000.00%0.000.00394.78K292.96K394.78M292.96M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
17AAUOAntilles Gold Ltd
0.0010.0000.00%0.000.001.46M1.10M1.46B1.10B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18LU7OLithium Universe Ltd
0.0030.0000.00%0.000.002.46M1.13M818.91M377.21M-25.00%0.00%0.00%0.00%0.00%0.00%0.00%
19PR2OPiche Resources Ltd
0.0250.0000.00%0.000.003.08M1.28M123.13M51.25M+4.17%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
20ADGOAAdelong Gold Ltd
0.0010.0000.00%0.000.001.12M807.61K1.12B807.61M-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
21ADGOAdelong Gold Ltd
0.0010.0000.00%0.000.001.12M807.61K1.12B807.61M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22OSLOBOncoSil Medical Ltd
0.0040.0000.00%0.000.0015.14M12.95M3.78B3.24B-20.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
23ORDOrdell Minerals Ltd
0.2300.0000.00%0.000.0011.51M9.13M50.06M39.69M-4.17%-14.81%+9.52%+9.52%+9.52%+9.52%+9.52%
24AXLAXEL REE Ltd
0.0850.0000.00%0.000.0014.83M8.96M174.45M105.47M-10.53%-26.09%-32.00%-32.00%-32.00%-32.00%-32.00%
25OPTOBOpthea Ltd
0.1200.0000.00%0.000.00147.73M95.58M1.23B796.47M+4.35%-7.69%+9.09%+9.09%+9.09%+9.09%+9.09%
26ASLAndean Silver Ltd
0.6750.0000.00%0.000.0077.56M58.49M114.90M86.65M+8.00%-4.93%-31.82%-32.50%-32.50%-32.50%-32.50%
27MNBOBMinbos Resources Ltd
0.0320.0000.00%0.000.000.000.000.000.00+6.67%+14.29%+190.91%+190.91%+190.91%+190.91%+190.91%
28IPTOImpact Minerals Ltd
0.0030.0000.00%0.000.009.18M6.09M3.06B2.03B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
291MCDAMorella Corp Ltd
0.0450.0000.00%0.000.0011.12M6.94M247.15M154.23M+4.65%-96.73%-96.73%-96.73%-96.73%-96.73%-96.73%
30LATLatitude 66 Ltd
0.0950.0000.00%0.000.003.14M3.14M33.03M33.03M-5.00%-9.52%-34.48%-42.42%-42.42%-42.42%-42.42%
31CMBDACambium Bio Ltd
0.4000.0000.00%0.000.002.45M2.45M6.13M6.13M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%
32SMMOSomerset Minerals Ltd
0.0010.0000.00%0.000.001.03M981.31K1.03B981.31M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33SMMSomerset Minerals Ltd
0.0030.0000.00%0.000.003.09M2.94M1.03B981.31M0.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
34AOVAmotiv Ltd
10.5900.0000.00%0.000.001.49B1.46B140.89M138.33M+7.19%-2.04%-1.30%+2.32%+2.32%+2.32%+2.32%
35AALALFABS AUSTRALIA Ltd
0.2350.0000.00%0.000.0067.35M28.43M286.59M120.97M-6.00%-6.00%-6.00%-9.62%-9.62%-9.62%-9.62%
36FMRFMR Resources Ltd
0.1800.0000.00%0.000.004.21M2.62M23.42M14.56M-2.70%-5.26%-16.28%-12.20%-12.20%-12.20%-12.20%
37GMNOCGold Mountain Ltd
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38AZ9OAsian Battery Metals PLC
0.0060.0000.00%0.000.000.000.000.000.00+50.00%-14.29%+50.00%+50.00%+50.00%+50.00%+50.00%
39URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.00201.13M137.18M705.72M481.33M-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%
40PCXPengana Global Private Credit Trust
2.0500.0000.00%0.000.000.000.000.000.00+0.99%+0.57%+0.57%+1.56%+1.56%+1.56%+1.56%
41CMOOCosmo Metals Ltd
0.0100.0000.00%0.000.000.000.000.000.00-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
42TSIOTop Shelf International Holdings Ltd
0.0150.0000.00%0.000.004.88M3.03M325.11M202.08M-25.00%+36.36%+36.36%+36.36%+36.36%+36.36%+36.36%
43GYGGuzman y Gomez Ltd
30.1400.0000.00%0.000.003.05B1.25B101.35M41.35M+4.58%+4.62%+13.69%+0.47%+0.47%+0.47%+0.47%
44EUROEuropean Lithium Ltd
0.0070.0000.00%0.000.009.79M8.23M1.40B1.18B-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
45AAMAuMega Metals Ltd
0.0450.0000.00%0.000.0023.67M20.59M526.07M457.46M+12.50%-2.17%-18.18%-19.64%-19.64%-19.64%-19.64%
46NABPKNAT. BANK NYR3QUT
102.3500.0000.00%0.000.000.000.000.000.00+0.90%+0.15%+1.29%+1.84%+1.84%+1.84%+1.84%
47AVMOAdvance Metals Ltd
0.0040.0000.00%0.000.000.000.000.000.00-60.00%-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%
48HIOOHawsons Iron Ltd
0.0030.0000.00%0.000.000.000.000.000.00-40.00%-25.00%-40.00%-50.00%-50.00%-50.00%-50.00%
49FL1OFirst Lithium Ltd
0.0240.0000.00%0.000.002.61M1.93M108.67M80.48M-31.43%-31.43%-31.43%-31.43%-31.43%-31.43%-31.43%
50PR2Piche Resources Ltd
0.1100.0000.00%0.000.0013.54M5.64M123.13M51.25M-12.00%-18.52%-29.03%-31.25%-31.25%-31.25%-31.25%