AU Stock Market
20min Delay Feb 18 10:15 AET
ASX 2008537.100.000.00%
S&P/ASX 1007172.400.000.00%
S&P/ASX 508363.700.000.00%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IAGInsurance Australia Group Ltd7.5900.0000.00%40.00K288.75K17.95B16.61B2.37B2.19B-13.26%-13.95%-11.12%-6.53%+5.85%+32.82%-8.99%
2XJOKOCXJOKOC6.530+0.030+0.46%3.00K19.59K0.000.000.000.00+5.49%+10.30%+13.57%+13.57%+13.57%+13.57%+13.57%
3SUNDDSuncorp Group Ltd18.5000.0000.00%0.000.0023.54B23.45B1.27B1.27B+3.79%+3.79%+3.79%+3.79%+3.79%+3.79%+3.79%
4JFIXJFIX50.1300.0000.00%0.000.000.000.000.000.00+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
5AVWDBAvira Resources Ltd0.0100.0000.00%0.000.001.47M1.47M146.94M146.94M-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%
6GCMOGREENCRIT OPTOCT250.0040.0000.00%0.000.000.000.000.000.00-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
7YM1JOBCitigroup Global Markets Australia Pty Ltd3.0300.0000.00%0.000.000.000.000.000.00-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%
8WHCJOAWHCJOA4.8600.0000.00%0.000.000.000.000.000.00-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%
9VHYJOEVHYJOE33.6500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10VEAJOAVEAJOA0.9700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11SUNJOCSUNJOC10.7100.0000.00%0.000.000.000.000.000.00+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
12SUNJOASUNJOA10.8000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13SIGJOBSIGJOB1.4000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14SIGJOASIGJOA1.4700.0000.00%0.000.000.000.000.000.00+20.49%+20.49%+20.49%+20.49%+20.49%+20.49%+20.49%
15QREJOBQREJOB3.4600.0000.00%0.000.000.000.000.000.00+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%
16NABSO6NABSO620.6400.0000.00%0.000.000.000.000.000.00-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%
17MVAJOAMVAJOA9.0000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18MINJOAMINJOA13.1300.0000.00%0.000.000.000.000.000.00+9.42%+9.42%+9.42%+9.42%+9.42%+9.42%+9.42%
19HVSJOBHVSJOB6.8700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20COHJOACOHJOA83.3500.0000.00%0.000.000.000.000.000.00+11.13%+11.13%+11.13%+11.13%+11.13%+11.13%+11.13%
21CBAJODCBAJOD57.9800.0000.00%0.000.000.000.000.000.00+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%
22BHPJODBHPJOD10.2700.0000.00%0.000.000.000.000.000.00+7.65%+7.65%+7.65%+7.65%+7.65%+7.65%+7.65%
23BENJOCBENJOC3.3200.0000.00%0.000.000.000.000.000.00-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%
24BENJOABENJOA5.4400.0000.00%0.000.000.000.000.000.00+1.68%+1.68%+1.68%+1.68%+1.68%+1.68%+1.68%
25AMCJOBAMCJOB6.8100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26TEEOTop End Energy Ltd0.0300.0000.00%0.000.000.000.000.000.00+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
27MRROMinRex Resources Ltd0.0030.0000.00%0.000.003.25M2.56M1.08B854.40M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28LOMODLucapa Diamond Co Ltd0.0020.0000.00%0.000.00920.74K827.65K460.37M413.83M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29PAROAParadigm Biopharmaceuticals Ltd0.1550.0000.00%0.000.0060.36M53.48M389.43M345.06M0.00%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
30ETMOEnergy Transition Minerals Ltd0.0110.0000.00%0.000.0015.50M12.48M1.41B1.13B-38.89%-38.89%-38.89%-38.89%-38.89%-38.89%-38.89%
31GG8Gorilla Gold Mines Ltd0.2400.0000.00%0.000.00134.57M62.80M560.70M261.67M+11.63%+4.35%+4.35%+4.35%+4.35%+4.35%+4.35%
32RLFORLF AgTech Ltd0.0090.0000.00%0.000.001.68M173.33K186.13M19.26M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
33MCADAMurray Cod Australia Ltd1.3700.0000.00%0.000.00144.91M83.12M105.77M60.67M-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%
34GUMGumtree Australia Markets Ltd0.1350.0000.00%0.000.0043.33M21.44M320.97M158.80M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35AXLOAXEL REE Ltd0.0170.0000.00%0.000.002.97M1.46M174.45M86.12M+142.86%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
36BIGBurrendong Minerals Ltd0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37XYZBlock Inc133.5800.0000.00%0.000.0082.79B67.17B619.81M502.86M-2.78%-7.06%-6.91%-6.91%-6.91%-6.91%-6.91%
38SX2Southern Cross Gold Consolidated Ltd3.6000.0000.00%0.000.00797.87M570.87M221.63M158.58M-1.37%+2.27%-5.26%-5.26%-5.26%-5.26%-5.26%
39FLGFlagship Minerals Ltd0.0410.0000.00%0.000.008.35M5.25M203.59M128.04M+5.13%-12.77%-16.33%-16.33%-16.33%-16.33%-16.33%
40PUROPursuit Minerals Ltd0.0040.0000.00%0.000.00330.27K250.23K82.57M62.56M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
41ANXOAnax Metals Ltd0.0030.0000.00%0.000.002.63M1.67M876.45M555.34M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
42SKMSkylark Minerals Ltd0.2750.0000.00%0.000.0019.34M15.43M70.31M56.10M+1.85%+3.00%-6.78%+7.84%+7.84%+7.84%+7.84%
43SKKStakk Ltd0.0050.0000.00%0.000.0010.38M3.31M2.08B661.71M-16.67%-16.67%-28.57%-28.57%-28.57%-28.57%-28.57%
44EM2REAGLE MML RTS 23JAN0.0010.0000.00%0.000.00400.66K233.64K400.66M233.64M-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
45WELWinchester Energy Ltd0.0020.0000.00%0.000.002.73M1.70M1.36B850.98M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46AMDDDArrow Minerals Ltd0.0350.0000.00%0.000.0023.14M18.43M661.18M526.50M-93.00%-93.00%-93.00%-93.00%-93.00%-93.00%-93.00%
47RGLORiversgold Ltd0.0010.0000.00%0.000.001.63M1.23M1.63B1.23B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48VRXOAVRX Silica Ltd0.0010.0000.00%0.000.00628.26K494.43K628.26M494.43M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49GPRRGEO PAC RTS 10JAN0.0010.0000.00%0.000.001.18M396.21K1.18B396.21M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50IBGDAIronbark Zinc Ltd0.2750.0000.00%0.000.004.03M1.93M14.67M7.03M-16.67%-99.33%-99.33%-99.33%-99.33%-99.33%-1.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IAGInsurance Australia Group Ltd
7.5900.0000.00%40.00K288.75K17.95B16.61B2.37B2.19B-13.26%-13.95%-11.12%-6.53%+5.85%+32.82%-8.99%
1MINJOAMINJOA
13.1300.0000.00%0.000.000.000.000.000.00+9.42%+9.42%+9.42%+9.42%+9.42%+9.42%+9.42%
2XJOKOCXJOKOC
6.530+0.030+0.46%3.00K19.59K0.000.000.000.00+5.49%+10.30%+13.57%+13.57%+13.57%+13.57%+13.57%
3SUNDDSuncorp Group Ltd
18.5000.0000.00%0.000.0023.54B23.45B1.27B1.27B+3.79%+3.79%+3.79%+3.79%+3.79%+3.79%+3.79%
4JFIXJFIX
50.1300.0000.00%0.000.000.000.000.000.00+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
5AVWDBAvira Resources Ltd
0.0100.0000.00%0.000.001.47M1.47M146.94M146.94M-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%
6GCMOGREENCRIT OPTOCT25
0.0040.0000.00%0.000.000.000.000.000.00-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
7YM1JOBCitigroup Global Markets Australia Pty Ltd
3.0300.0000.00%0.000.000.000.000.000.00-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%
8WHCJOAWHCJOA
4.8600.0000.00%0.000.000.000.000.000.00-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%
9VHYJOEVHYJOE
33.6500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10VEAJOAVEAJOA
0.9700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11SUNJOCSUNJOC
10.7100.0000.00%0.000.000.000.000.000.00+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
12SUNJOASUNJOA
10.8000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13SIGJOBSIGJOB
1.4000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14SIGJOASIGJOA
1.4700.0000.00%0.000.000.000.000.000.00+20.49%+20.49%+20.49%+20.49%+20.49%+20.49%+20.49%
15QREJOBQREJOB
3.4600.0000.00%0.000.000.000.000.000.00+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%
16NABSO6NABSO6
20.6400.0000.00%0.000.000.000.000.000.00-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%
17MVAJOAMVAJOA
9.0000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18MINJOAMINJOA
13.1300.0000.00%0.000.000.000.000.000.00+9.42%+9.42%+9.42%+9.42%+9.42%+9.42%+9.42%
19HVSJOBHVSJOB
6.8700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20COHJOACOHJOA
83.3500.0000.00%0.000.000.000.000.000.00+11.13%+11.13%+11.13%+11.13%+11.13%+11.13%+11.13%
21CBAJODCBAJOD
57.9800.0000.00%0.000.000.000.000.000.00+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%
22BHPJODBHPJOD
10.2700.0000.00%0.000.000.000.000.000.00+7.65%+7.65%+7.65%+7.65%+7.65%+7.65%+7.65%
23BENJOCBENJOC
3.3200.0000.00%0.000.000.000.000.000.00-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%
24BENJOABENJOA
5.4400.0000.00%0.000.000.000.000.000.00+1.68%+1.68%+1.68%+1.68%+1.68%+1.68%+1.68%
25AMCJOBAMCJOB
6.8100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26TEEOTop End Energy Ltd
0.0300.0000.00%0.000.000.000.000.000.00+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
27MRROMinRex Resources Ltd
0.0030.0000.00%0.000.003.25M2.56M1.08B854.40M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28LOMODLucapa Diamond Co Ltd
0.0020.0000.00%0.000.00920.74K827.65K460.37M413.83M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29PAROAParadigm Biopharmaceuticals Ltd
0.1550.0000.00%0.000.0060.36M53.48M389.43M345.06M0.00%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
30ETMOEnergy Transition Minerals Ltd
0.0110.0000.00%0.000.0015.50M12.48M1.41B1.13B-38.89%-38.89%-38.89%-38.89%-38.89%-38.89%-38.89%
31GG8Gorilla Gold Mines Ltd
0.2400.0000.00%0.000.00134.57M62.80M560.70M261.67M+11.63%+4.35%+4.35%+4.35%+4.35%+4.35%+4.35%
32RLFORLF AgTech Ltd
0.0090.0000.00%0.000.001.68M173.33K186.13M19.26M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
33MCADAMurray Cod Australia Ltd
1.3700.0000.00%0.000.00144.91M83.12M105.77M60.67M-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%
34GUMGumtree Australia Markets Ltd
0.1350.0000.00%0.000.0043.33M21.44M320.97M158.80M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35AXLOAXEL REE Ltd
0.0170.0000.00%0.000.002.97M1.46M174.45M86.12M+142.86%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
36BIGBurrendong Minerals Ltd
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37XYZBlock Inc
133.5800.0000.00%0.000.0082.79B67.17B619.81M502.86M-2.78%-7.06%-6.91%-6.91%-6.91%-6.91%-6.91%
38SX2Southern Cross Gold Consolidated Ltd
3.6000.0000.00%0.000.00797.87M570.87M221.63M158.58M-1.37%+2.27%-5.26%-5.26%-5.26%-5.26%-5.26%
39FLGFlagship Minerals Ltd
0.0410.0000.00%0.000.008.35M5.25M203.59M128.04M+5.13%-12.77%-16.33%-16.33%-16.33%-16.33%-16.33%
40PUROPursuit Minerals Ltd
0.0040.0000.00%0.000.00330.27K250.23K82.57M62.56M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
41ANXOAnax Metals Ltd
0.0030.0000.00%0.000.002.63M1.67M876.45M555.34M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
42SKMSkylark Minerals Ltd
0.2750.0000.00%0.000.0019.34M15.43M70.31M56.10M+1.85%+3.00%-6.78%+7.84%+7.84%+7.84%+7.84%
43SKKStakk Ltd
0.0050.0000.00%0.000.0010.38M3.31M2.08B661.71M-16.67%-16.67%-28.57%-28.57%-28.57%-28.57%-28.57%
44EM2REAGLE MML RTS 23JAN
0.0010.0000.00%0.000.00400.66K233.64K400.66M233.64M-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
45WELWinchester Energy Ltd
0.0020.0000.00%0.000.002.73M1.70M1.36B850.98M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46AMDDDArrow Minerals Ltd
0.0350.0000.00%0.000.0023.14M18.43M661.18M526.50M-93.00%-93.00%-93.00%-93.00%-93.00%-93.00%-93.00%
47RGLORiversgold Ltd
0.0010.0000.00%0.000.001.63M1.23M1.63B1.23B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48VRXOAVRX Silica Ltd
0.0010.0000.00%0.000.00628.26K494.43K628.26M494.43M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49GPRRGEO PAC RTS 10JAN
0.0010.0000.00%0.000.001.18M396.21K1.18B396.21M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50IBGDAIronbark Zinc Ltd
0.2750.0000.00%0.000.004.03M1.93M14.67M7.03M-16.67%-99.33%-99.33%-99.33%-99.33%-99.33%-1.79%