AU Stock Market
20min Delay Apr 2 12:28 AET
ASX 2007940.40+15.20+0.19%
S&P/ASX 1006677.60+14.00+0.21%
S&P/ASX 507800.90+14.50+0.19%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd38.260-0.630-1.62%2.60M100.18M194.08B183.03B5.07B4.78B-3.19%-3.29%-1.26%+0.93%-11.25%-11.20%-1.29%
2CBACommBank154.035+0.805+0.53%468.46K72.28M257.55B257.29B1.67B1.67B+2.53%+7.89%-1.51%-0.53%+15.00%+34.22%+2.01%
3RIORio Tinto Ltd114.920-2.180-1.86%424.76K49.18M186.66B142.67B1.62B1.24B-4.20%-3.18%+0.84%+3.42%-1.22%-3.28%+0.87%
4TLSTelstra Group Ltd4.305+0.035+0.82%11.26M48.31M49.74B49.52B11.55B11.50B+3.73%+4.49%+2.26%+8.03%+14.04%+19.26%+9.96%
5JHXJames Hardie Industries PLC36.125-0.855-2.31%1.25M45.78M15.53B15.48B429.82M428.47M-4.83%-25.91%-29.08%-27.89%-32.04%-38.46%-27.85%
6CSLCSL Ltd255.220+3.650+1.45%179.35K45.71M123.58B123.51B484.21M483.95M+0.91%+1.97%-2.66%-10.02%-12.61%-7.52%-8.69%
7NABNational Australia Bank Ltd34.600+0.220+0.64%1.02M35.46M106.34B105.62B3.07B3.05B+1.82%+5.97%+0.14%-8.51%-5.20%+4.62%-6.74%
8DXSDexus7.310+0.090+1.25%4.81M34.89M7.86B7.50B1.08B1.03B-0.81%+1.81%-4.19%+7.18%-0.68%+2.92%+9.76%
9NSTNorthern Star Resources Ltd18.160-0.210-1.14%1.91M34.80M20.79B20.73B1.14B1.14B+2.02%+2.25%+5.03%+16.86%+16.86%+23.30%+19.55%
10TLXTelix Pharmaceuticals Ltd24.780-1.570-5.96%1.25M31.40M8.29B6.81B334.72M274.74M-15.20%-10.54%-10.02%+0.45%+17.11%+98.08%+0.69%
11WBCWestpac Banking Corp31.845+0.275+0.87%974.03K31.12M109.49B108.46B3.44B3.41B+1.29%+5.73%+0.97%-3.12%+5.54%+27.70%-1.47%
12GMGGoodman Group30.110+0.920+3.15%1.01M29.96M61.16B55.40B2.03B1.84B-4.75%-2.02%-5.91%-18.99%-16.71%-5.50%-15.52%
13FMGFortescue Ltd15.495-0.155-0.99%1.65M25.91M47.71B24.42B3.08B1.58B-4.41%-6.03%-2.73%-7.49%-19.42%-34.03%-12.70%
14WDSWoodside Energy Group Ltd23.320-0.190-0.81%1.01M23.62M44.28B44.16B1.90B1.89B+0.30%+2.10%+0.21%-5.67%-6.31%-17.43%-1.82%
15CPUComputershare Ltd38.590-1.200-3.02%606.37K23.28M22.60B21.69B585.59M561.96M-3.50%+0.63%-6.11%+11.40%+49.46%+50.79%+15.19%
16ANZANZ Group Holdings Ltd29.600+0.120+0.41%780.80K23.15M88.03B87.01B2.97B2.94B+0.54%+3.06%+0.82%+2.00%+0.18%+6.31%+3.71%
17PLSPilbara Minerals Ltd1.550-0.040-2.52%14.55M22.64M4.99B4.52B3.22B2.92B-15.76%-22.50%-18.21%-31.72%-46.92%-59.95%-29.22%
18DEGDe Grey Mining Ltd2.120-0.010-0.47%10.44M22.08M5.08B3.99B2.40B1.88B+1.92%+1.44%+5.47%+16.48%+53.07%+64.98%+20.11%
19MQGMacquarie Group Ltd197.0600.0000.00%110.52K22.02M75.11B71.16B381.14M361.11M-4.17%+1.37%-11.01%-13.04%-14.09%+6.24%-11.09%
20ALLAristocrat Leisure Ltd66.420+0.920+1.40%310.83K20.73M41.54B36.84B625.49M554.66M-1.61%+4.38%-8.66%-7.10%+13.67%+60.46%-2.84%
21LNWLight & Wonder Inc142.870+3.320+2.38%132.85K18.74M12.07B10.87B84.47M76.10M-15.51%-12.54%-17.53%+3.78%-0.44%-6.56%+4.16%
22PMEPro Medicus Ltd199.620+0.400+0.20%93.18K18.60M20.85B10.58B104.47M53.00M-12.35%-14.28%-23.93%-23.00%+6.81%+82.18%-20.11%
23TCLTransurban Group13.620+0.140+1.04%1.36M18.48M42.34B42.26B3.11B3.10B+3.03%+6.41%+2.79%-0.29%+6.24%+7.31%+1.72%
24QANQantas Airways Ltd8.855-0.195-2.15%1.97M17.56M13.40B12.99B1.51B1.47B-8.05%-0.73%-10.79%-1.89%+27.30%+59.66%+1.71%
25IELIDP Education Ltd9.370-0.090-0.95%1.77M16.83M2.61B2.60B278.34M277.78M-3.20%-9.38%-0.85%-25.93%-37.20%-44.21%-25.28%
26GOLDGlobal X Metal Securities Australia45.830-0.520-1.12%343.27K15.72M4.29B4.29B93.63M93.63M+4.23%+4.16%+7.03%+18.00%+28.12%+39.85%+18.61%
27WTCWiseTech Global Ltd83.910+0.840+1.01%178.07K14.89M28.07B15.34B334.47M182.77M-1.74%+1.33%-7.74%-32.59%-36.44%-7.48%-30.63%
28TWETreasury Wine Estates Ltd9.395-0.225-2.34%1.54M14.55M7.62B7.52B811.43M799.95M-4.91%-5.67%-5.77%-13.49%-20.92%-24.45%-15.59%
29WESWesfarmers Ltd73.500+0.530+0.73%197.58K14.52M83.42B83.04B1.14B1.13B+2.00%+4.49%-0.89%+3.77%+6.65%+12.60%+4.14%
30MINMineral Resources Ltd23.450-0.330-1.39%581.40K14.06M4.61B3.81B196.52M162.40M-4.36%-1.80%+11.24%-31.87%-54.18%-67.11%-31.53%
31WOWWoolworths Group Ltd29.650-0.220-0.74%464.43K13.83M36.22B36.13B1.22B1.22B+0.88%+5.25%+3.24%-1.43%-9.69%-4.46%-1.50%
32S32South32 Ltd3.145-0.065-2.02%4.12M13.16M14.16B13.09B4.50B4.16B-10.40%-12.88%-9.00%-6.01%-11.56%-0.15%-6.01%
33ZIPZip Co Ltd1.545-0.115-6.93%7.34M11.71M2.02B1.86B1.31B1.20B-18.47%-17.16%-28.14%-52.90%-48.50%+23.60%-47.80%
34COLColes Group Ltd19.870-0.010-0.05%584.78K11.65M26.65B26.48B1.34B1.33B+2.85%+7.58%+5.19%+6.66%+12.77%+28.13%+7.29%
35SEKSeek Ltd21.700+0.010+0.05%528.82K11.47M7.74B7.41B356.82M341.49M-6.99%-6.22%-9.24%-1.41%-12.39%-10.47%-2.82%
36EVNEvolution Mining Ltd7.170-0.060-0.83%1.56M11.15M14.26B14.09B1.99B1.96B+4.06%+7.01%+13.27%+47.84%+62.22%+87.01%+51.27%
37BXBBrambles Ltd20.605+0.345+1.70%539.35K11.04M28.36B28.33B1.38B1.37B-0.07%+2.41%+0.23%+5.09%+8.98%+34.28%+8.81%
38XROXero Ltd155.770-0.850-0.54%69.78K10.93M23.85B22.37B153.12M143.60M-2.42%-0.33%-9.93%-10.87%+5.41%+25.95%-7.59%
39PDNPaladin Energy Ltd4.730-0.090-1.87%2.25M10.81M1.89B1.86B398.96M394.01M-16.28%-29.93%-28.98%-45.06%-60.08%-66.21%-37.43%
40AMCAmcor PLC15.5200.0000.00%648.48K10.08M22.43B22.29B1.45B1.44B+3.47%-0.06%-3.36%+3.22%-2.97%+17.66%+5.11%
41STOSantos Ltd6.750-0.020-0.30%1.45M9.84M21.92B21.80B3.25B3.23B+1.50%+6.13%+8.00%-0.69%-3.94%-7.88%+3.58%
42WHCWhitehaven Coal Ltd5.230-0.140-2.61%1.66M8.83M4.38B3.96B836.60M756.77M-3.68%-9.36%-9.04%-12.40%-26.23%-26.58%-14.40%
43SIGSigma Healthcare Ltd2.870+0.020+0.70%2.98M8.56M33.13B15.43B11.54B5.38B-2.05%-1.37%-0.69%0.00%+51.45%+136.07%+9.54%
44QBEQBE Insurance Group Ltd22.315-0.005-0.02%376.74K8.42M33.69B33.67B1.51B1.51B+1.02%+1.76%+5.66%+15.80%+40.79%+31.31%+20.17%
45COHCochlear Ltd267.330+2.320+0.88%30.64K8.18M17.48B17.41B65.40M65.14M-0.60%+0.01%+2.37%-10.17%-7.27%-15.03%-7.09%
46REAREA Group Ltd224.880+0.760+0.34%35.29K7.98M29.71B11.19B132.12M49.77M-4.51%-1.80%-8.59%-7.08%+4.04%+24.84%-3.16%
47NEMNewmont Corp77.240-0.690-0.89%102.42K7.90M87.07B86.92B1.13B1.13B+2.79%+2.20%+13.14%+28.18%-0.03%+32.60%+30.61%
48GPTGPT Group4.495+0.045+1.01%1.65M7.36M8.61B8.61B1.92B1.91B+0.11%+5.02%-2.49%+0.11%-8.08%+8.92%+2.86%
49SOLWashington H Soul Pattinson & Co Ltd35.310+0.600+1.73%206.17K7.26M12.98B8.39B367.74M237.61M+0.51%+5.34%+4.44%+5.03%+2.85%+5.32%+3.19%
50SCGScentre Group3.435+0.015+0.44%2.07M7.09M17.89B17.83B5.21B5.19B-1.01%+6.35%+0.73%-0.84%-1.69%+9.70%+2.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
38.260-0.630-1.62%2.60M100.18M194.08B183.03B5.07B4.78B-3.19%-3.29%-1.26%+0.93%-11.25%-11.20%-1.29%
1CSLCSL Ltd
255.220+3.650+1.45%179.35K45.71M123.58B123.51B484.21M483.95M+0.91%+1.97%-2.66%-10.02%-12.61%-7.52%-8.69%
2CBACommBank
154.035+0.805+0.53%468.46K72.28M257.55B257.29B1.67B1.67B+2.53%+7.89%-1.51%-0.53%+15.00%+34.22%+2.01%
3RIORio Tinto Ltd
114.920-2.180-1.86%424.76K49.18M186.66B142.67B1.62B1.24B-4.20%-3.18%+0.84%+3.42%-1.22%-3.28%+0.87%
4TLSTelstra Group Ltd
4.305+0.035+0.82%11.26M48.31M49.74B49.52B11.55B11.50B+3.73%+4.49%+2.26%+8.03%+14.04%+19.26%+9.96%
5JHXJames Hardie Industries PLC
36.125-0.855-2.31%1.25M45.78M15.53B15.48B429.82M428.47M-4.83%-25.91%-29.08%-27.89%-32.04%-38.46%-27.85%
6CSLCSL Ltd
255.220+3.650+1.45%179.35K45.71M123.58B123.51B484.21M483.95M+0.91%+1.97%-2.66%-10.02%-12.61%-7.52%-8.69%
7NABNational Australia Bank Ltd
34.600+0.220+0.64%1.02M35.46M106.34B105.62B3.07B3.05B+1.82%+5.97%+0.14%-8.51%-5.20%+4.62%-6.74%
8DXSDexus
7.310+0.090+1.25%4.81M34.89M7.86B7.50B1.08B1.03B-0.81%+1.81%-4.19%+7.18%-0.68%+2.92%+9.76%
9NSTNorthern Star Resources Ltd
18.160-0.210-1.14%1.91M34.80M20.79B20.73B1.14B1.14B+2.02%+2.25%+5.03%+16.86%+16.86%+23.30%+19.55%
10TLXTelix Pharmaceuticals Ltd
24.780-1.570-5.96%1.25M31.40M8.29B6.81B334.72M274.74M-15.20%-10.54%-10.02%+0.45%+17.11%+98.08%+0.69%
11WBCWestpac Banking Corp
31.845+0.275+0.87%974.03K31.12M109.49B108.46B3.44B3.41B+1.29%+5.73%+0.97%-3.12%+5.54%+27.70%-1.47%
12GMGGoodman Group
30.110+0.920+3.15%1.01M29.96M61.16B55.40B2.03B1.84B-4.75%-2.02%-5.91%-18.99%-16.71%-5.50%-15.52%
13FMGFortescue Ltd
15.495-0.155-0.99%1.65M25.91M47.71B24.42B3.08B1.58B-4.41%-6.03%-2.73%-7.49%-19.42%-34.03%-12.70%
14WDSWoodside Energy Group Ltd
23.320-0.190-0.81%1.01M23.62M44.28B44.16B1.90B1.89B+0.30%+2.10%+0.21%-5.67%-6.31%-17.43%-1.82%
15CPUComputershare Ltd
38.590-1.200-3.02%606.37K23.28M22.60B21.69B585.59M561.96M-3.50%+0.63%-6.11%+11.40%+49.46%+50.79%+15.19%
16ANZANZ Group Holdings Ltd
29.600+0.120+0.41%780.80K23.15M88.03B87.01B2.97B2.94B+0.54%+3.06%+0.82%+2.00%+0.18%+6.31%+3.71%
17PLSPilbara Minerals Ltd
1.550-0.040-2.52%14.55M22.64M4.99B4.52B3.22B2.92B-15.76%-22.50%-18.21%-31.72%-46.92%-59.95%-29.22%
18DEGDe Grey Mining Ltd
2.120-0.010-0.47%10.44M22.08M5.08B3.99B2.40B1.88B+1.92%+1.44%+5.47%+16.48%+53.07%+64.98%+20.11%
19MQGMacquarie Group Ltd
197.0600.0000.00%110.52K22.02M75.11B71.16B381.14M361.11M-4.17%+1.37%-11.01%-13.04%-14.09%+6.24%-11.09%
20ALLAristocrat Leisure Ltd
66.420+0.920+1.40%310.83K20.73M41.54B36.84B625.49M554.66M-1.61%+4.38%-8.66%-7.10%+13.67%+60.46%-2.84%
21LNWLight & Wonder Inc
142.870+3.320+2.38%132.85K18.74M12.07B10.87B84.47M76.10M-15.51%-12.54%-17.53%+3.78%-0.44%-6.56%+4.16%
22PMEPro Medicus Ltd
199.620+0.400+0.20%93.18K18.60M20.85B10.58B104.47M53.00M-12.35%-14.28%-23.93%-23.00%+6.81%+82.18%-20.11%
23TCLTransurban Group
13.620+0.140+1.04%1.36M18.48M42.34B42.26B3.11B3.10B+3.03%+6.41%+2.79%-0.29%+6.24%+7.31%+1.72%
24QANQantas Airways Ltd
8.855-0.195-2.15%1.97M17.56M13.40B12.99B1.51B1.47B-8.05%-0.73%-10.79%-1.89%+27.30%+59.66%+1.71%
25IELIDP Education Ltd
9.370-0.090-0.95%1.77M16.83M2.61B2.60B278.34M277.78M-3.20%-9.38%-0.85%-25.93%-37.20%-44.21%-25.28%
26GOLDGlobal X Metal Securities Australia
45.830-0.520-1.12%343.27K15.72M4.29B4.29B93.63M93.63M+4.23%+4.16%+7.03%+18.00%+28.12%+39.85%+18.61%
27WTCWiseTech Global Ltd
83.910+0.840+1.01%178.07K14.89M28.07B15.34B334.47M182.77M-1.74%+1.33%-7.74%-32.59%-36.44%-7.48%-30.63%
28TWETreasury Wine Estates Ltd
9.395-0.225-2.34%1.54M14.55M7.62B7.52B811.43M799.95M-4.91%-5.67%-5.77%-13.49%-20.92%-24.45%-15.59%
29WESWesfarmers Ltd
73.500+0.530+0.73%197.58K14.52M83.42B83.04B1.14B1.13B+2.00%+4.49%-0.89%+3.77%+6.65%+12.60%+4.14%
30MINMineral Resources Ltd
23.450-0.330-1.39%581.40K14.06M4.61B3.81B196.52M162.40M-4.36%-1.80%+11.24%-31.87%-54.18%-67.11%-31.53%
31WOWWoolworths Group Ltd
29.650-0.220-0.74%464.43K13.83M36.22B36.13B1.22B1.22B+0.88%+5.25%+3.24%-1.43%-9.69%-4.46%-1.50%
32S32South32 Ltd
3.145-0.065-2.02%4.12M13.16M14.16B13.09B4.50B4.16B-10.40%-12.88%-9.00%-6.01%-11.56%-0.15%-6.01%
33ZIPZip Co Ltd
1.545-0.115-6.93%7.34M11.71M2.02B1.86B1.31B1.20B-18.47%-17.16%-28.14%-52.90%-48.50%+23.60%-47.80%
34COLColes Group Ltd
19.870-0.010-0.05%584.78K11.65M26.65B26.48B1.34B1.33B+2.85%+7.58%+5.19%+6.66%+12.77%+28.13%+7.29%
35SEKSeek Ltd
21.700+0.010+0.05%528.82K11.47M7.74B7.41B356.82M341.49M-6.99%-6.22%-9.24%-1.41%-12.39%-10.47%-2.82%
36EVNEvolution Mining Ltd
7.170-0.060-0.83%1.56M11.15M14.26B14.09B1.99B1.96B+4.06%+7.01%+13.27%+47.84%+62.22%+87.01%+51.27%
37BXBBrambles Ltd
20.605+0.345+1.70%539.35K11.04M28.36B28.33B1.38B1.37B-0.07%+2.41%+0.23%+5.09%+8.98%+34.28%+8.81%
38XROXero Ltd
155.770-0.850-0.54%69.78K10.93M23.85B22.37B153.12M143.60M-2.42%-0.33%-9.93%-10.87%+5.41%+25.95%-7.59%
39PDNPaladin Energy Ltd
4.730-0.090-1.87%2.25M10.81M1.89B1.86B398.96M394.01M-16.28%-29.93%-28.98%-45.06%-60.08%-66.21%-37.43%
40AMCAmcor PLC
15.5200.0000.00%648.48K10.08M22.43B22.29B1.45B1.44B+3.47%-0.06%-3.36%+3.22%-2.97%+17.66%+5.11%
41STOSantos Ltd
6.750-0.020-0.30%1.45M9.84M21.92B21.80B3.25B3.23B+1.50%+6.13%+8.00%-0.69%-3.94%-7.88%+3.58%
42WHCWhitehaven Coal Ltd
5.230-0.140-2.61%1.66M8.83M4.38B3.96B836.60M756.77M-3.68%-9.36%-9.04%-12.40%-26.23%-26.58%-14.40%
43SIGSigma Healthcare Ltd
2.870+0.020+0.70%2.98M8.56M33.13B15.43B11.54B5.38B-2.05%-1.37%-0.69%0.00%+51.45%+136.07%+9.54%
44QBEQBE Insurance Group Ltd
22.315-0.005-0.02%376.74K8.42M33.69B33.67B1.51B1.51B+1.02%+1.76%+5.66%+15.80%+40.79%+31.31%+20.17%
45COHCochlear Ltd
267.330+2.320+0.88%30.64K8.18M17.48B17.41B65.40M65.14M-0.60%+0.01%+2.37%-10.17%-7.27%-15.03%-7.09%
46REAREA Group Ltd
224.880+0.760+0.34%35.29K7.98M29.71B11.19B132.12M49.77M-4.51%-1.80%-8.59%-7.08%+4.04%+24.84%-3.16%
47NEMNewmont Corp
77.240-0.690-0.89%102.42K7.90M87.07B86.92B1.13B1.13B+2.79%+2.20%+13.14%+28.18%-0.03%+32.60%+30.61%
48GPTGPT Group
4.495+0.045+1.01%1.65M7.36M8.61B8.61B1.92B1.91B+0.11%+5.02%-2.49%+0.11%-8.08%+8.92%+2.86%
49SOLWashington H Soul Pattinson & Co Ltd
35.310+0.600+1.73%206.17K7.26M12.98B8.39B367.74M237.61M+0.51%+5.34%+4.44%+5.03%+2.85%+5.32%+3.19%
50SCGScentre Group
3.435+0.015+0.44%2.07M7.09M17.89B17.83B5.21B5.19B-1.01%+6.35%+0.73%-0.84%-1.69%+9.70%+2.72%

Market Insights

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -