OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd40.720+0.150+0.37%5.30M215.78M206.46B194.80B5.07B4.78B+1.29%+0.89%-4.41%+8.06%-1.54%-9.07%-14.81%
2CBACommBank158.190-0.390-0.25%1.16M183.76M264.50B264.17B1.67B1.67B-1.22%+3.38%+9.59%+10.66%+28.36%+54.31%+46.77%
3WBCWestpac Banking Corp33.270-0.090-0.27%4.50M149.83M114.39B113.15B3.44B3.40B-0.42%+0.09%+5.16%+6.91%+26.34%+61.58%+53.75%
4CSLCSL Ltd280.630-1.590-0.56%479.29K134.45M135.88B135.81B484.21M483.95M-0.16%+3.00%-1.99%-6.58%-2.12%+6.36%-0.76%
5ANZANZ Group Holdings Ltd31.370+0.200+0.64%4.21M131.76M93.30B92.41B2.97B2.95B-1.45%-3.36%+2.98%+2.13%+11.77%+34.16%+27.84%
6NABNational Australia Bank Ltd39.300+0.200+0.51%2.86M112.34M120.81B120.40B3.07B3.06B-0.78%+0.36%+3.73%+3.14%+13.88%+40.35%+34.04%
7NSTNorthern Star Resources Ltd16.590-0.920-5.25%6.64M109.45M19.07B19.02B1.15B1.15B-5.79%+2.09%-6.48%+13.24%+26.08%+36.30%+24.91%
8RIORio Tinto Ltd119.280+1.040+0.88%890.63K106.18M193.70B169.98B1.62B1.43B+2.20%+2.64%-0.38%+11.65%+3.43%-0.18%-6.95%
9GMGGoodman Group37.750-0.160-0.42%2.71M102.25M72.16B64.92B1.91B1.72B-0.16%+1.70%+3.42%+12.92%+7.31%+62.79%+50.10%
10AMCAmcor PLC16.460-0.050-0.30%5.89M96.65M23.79B23.57B1.45B1.43B+2.55%+5.53%+6.82%-0.04%+11.40%+20.15%+21.75%
11WESWesfarmers Ltd73.260+1.430+1.99%1.32M96.17M83.15B82.76B1.14B1.13B+1.43%+3.81%+9.64%+5.46%+10.54%+41.52%+32.24%
12MQGMacquarie Group Ltd230.910-0.200-0.09%396.32K91.45M88.01B82.95B381.14M359.23M+0.13%+0.44%+5.08%+4.40%+22.53%+39.51%+29.78%
13FMGFortescue Ltd19.040+0.050+0.26%4.04M77.12M58.62B30.04B3.08B1.58B+3.59%+6.07%-0.94%+17.53%-12.76%-16.80%-28.09%
14DEGDe Grey Mining Ltd1.970+0.450+29.61%39.41M76.82M4.72B3.70B2.40B1.88B+31.33%+40.21%+34.01%+84.11%+92.20%+40.21%+56.97%
15PMEPro Medicus Ltd248.830-3.060-1.21%286.08K71.28M26.00B12.69B104.50M51.00M+9.31%+19.33%+27.23%+57.96%+86.94%+179.11%+160.50%
16TLSTelstra Group Ltd3.960+0.020+0.51%17.45M69.07M45.76B45.68B11.55B11.53B+1.80%+1.28%+2.06%+1.02%+14.12%+7.75%+4.76%
17WTCWiseTech Global Ltd129.540+1.440+1.12%532.03K68.91M43.33B22.85B334.47M176.40M+5.57%-4.49%+6.60%+3.43%+40.57%+90.18%+72.14%
18MINMineral Resources Ltd35.720+2.090+6.21%1.82M64.18M7.02B5.85B196.52M163.91M+6.75%+0.73%-2.67%+17.50%-41.45%-40.01%-48.82%
19PLSPilbara Minerals Ltd2.430+0.040+1.67%26.09M63.71M7.32B6.59B3.01B2.71B-3.19%-21.36%-17.63%+0.83%-22.61%-28.74%-38.48%
20TCLTransurban Group12.860+0.060+0.47%4.84M62.06M39.92B39.85B3.10B3.10B-1.23%+2.55%-0.16%-5.44%+6.63%+3.21%-3.96%
21WDSWoodside Energy Group Ltd24.800+0.290+1.18%2.37M58.48M47.09B47.07B1.90B1.90B-2.21%+2.90%+3.42%+4.25%-4.45%-10.94%-14.43%
22WOWWoolworths Group Ltd30.320+0.140+0.46%1.83M55.50M37.04B36.91B1.22B1.22B+1.34%+1.34%+1.44%-12.47%-5.13%-11.38%-15.02%
23JHXJames Hardie Industries PLC56.310+0.100+0.18%817.42K46.14M24.18B24.11B429.46M428.12M-0.19%+2.10%+16.66%+5.04%+16.61%+12.35%-0.32%
24GORGold Road Resources Ltd2.040+0.175+9.38%21.72M44.50M2.21B2.13B1.08B1.05B+9.68%+15.91%+3.55%+33.33%+29.09%+6.48%+4.85%
25S32South32 Ltd3.680-0.040-1.08%11.80M43.64M16.58B15.33B4.51B4.17B-1.60%-2.39%-1.34%+25.70%+3.13%+19.91%+12.35%
26QBEQBE Insurance Group Ltd19.940-0.060-0.30%2.18M43.57M30.02B29.99B1.51B1.50B+0.96%+3.21%+17.99%+22.93%+11.03%+38.26%+40.59%
27COLColes Group Ltd18.720+0.130+0.70%2.27M42.55M25.09B24.95B1.34B1.33B+3.08%+2.97%+6.85%-0.43%+11.62%+23.83%+20.75%
28ALLAristocrat Leisure Ltd68.190+0.440+0.65%608.89K41.48M42.92B37.80B629.38M554.37M+2.19%+1.16%+10.14%+25.60%+45.21%+73.47%+70.12%
29GQGGQG Partners Inc2.020-0.330-14.04%19.71M40.80M5.99B1.20B2.96B592.76M-12.55%-22.61%-23.33%-19.72%-22.89%+44.41%+24.93%
30BXBBrambles Ltd19.040+0.010+0.05%2.14M40.71M26.57B26.40B1.40B1.39B+0.53%-1.09%+2.20%+4.52%+34.54%+48.67%+44.41%
31ALDAmpol Ltd28.580-0.510-1.75%1.38M39.65M6.81B6.80B238.30M237.92M-0.07%+0.35%+2.00%-0.49%-10.15%-11.60%-15.46%
32GPTGPT Group4.800+0.040+0.84%8.18M39.15M9.19B9.15B1.92B1.91B+2.78%+3.23%+1.91%-5.88%+23.48%+18.26%+6.45%
33CARCAR Group Ltd41.260-0.240-0.58%936.02K38.74M15.58B13.45B377.69M325.98M+0.02%+1.08%+7.59%+12.98%+18.30%+47.00%+35.20%
34EVNEvolution Mining Ltd4.860-0.200-3.95%7.72M37.84M9.67B9.55B1.99B1.96B-3.19%+2.53%-5.45%+25.58%+37.36%+37.52%+25.02%
35XROXero Ltd174.550+0.700+0.40%214.65K37.56M26.67B24.53B152.78M140.51M+0.03%+2.35%+16.15%+23.26%+35.08%+68.26%+55.43%
36STOSantos Ltd6.630+0.020+0.30%5.67M37.55M21.53B21.40B3.25B3.23B-3.35%-2.79%-2.93%-3.63%-7.39%+4.16%-7.08%
37COHCochlear Ltd302.420-1.820-0.60%116.44K35.22M19.80B19.71B65.46M65.18M+0.29%+3.17%+4.89%+4.55%-6.92%+7.76%+2.62%
38NXTNextdc Ltd16.550+0.280+1.72%2.05M34.00M10.61B10.54B641.28M636.71M+3.24%+0.18%+0.73%-6.18%-7.70%+23.32%+20.54%
39IAGInsurance Australia Group Ltd8.510-0.020-0.23%3.98M33.97M20.13B18.62B2.37B2.19B+3.91%+5.45%+15.00%+9.95%+31.73%+47.27%+56.37%
40SUNSuncorp Group Ltd19.650-0.050-0.25%1.70M33.36M25.00B24.91B1.27B1.27B+0.26%+1.71%+11.08%+10.70%+22.96%+45.54%+48.69%
41IGOIGO Ltd5.150+0.300+6.19%6.40M32.57M3.90B3.46B757.27M671.30M+4.67%+0.19%-3.38%+8.78%-9.04%-29.42%-39.01%
42SQ2Block Inc136.020-2.290-1.66%237.79K32.45M84.31B75.65B619.81M556.16M-5.22%+3.85%+23.43%+47.30%+44.41%+36.77%+16.56%
43DXSDexus7.180-0.100-1.37%4.50M32.44M7.72B7.37B1.08B1.03B+2.57%+2.57%+1.27%-4.39%+14.75%+6.05%-3.84%
44SCGScentre Group3.6800.0000.00%8.49M31.25M19.14B19.08B5.20B5.18B+1.10%+4.55%+6.05%+3.66%+22.95%+38.57%+29.76%
45QANQantas Airways Ltd8.820+0.050+0.57%3.47M30.53M13.79B13.01B1.56B1.47B-0.45%-0.90%+6.39%+30.86%+47.00%+60.07%+64.25%
46SIGSigma Healthcare Ltd2.860-0.030-1.04%9.45M27.26M4.67B3.89B1.63B1.36B+8.75%+23.28%+41.58%+125.10%+137.19%+311.59%+186.68%
47ZIPZip Co Ltd3.430+0.010+0.29%8.03M27.24M4.48B4.02B1.31B1.17B+2.39%+5.54%+13.58%+58.06%+136.55%+757.50%+440.16%
48MGRMirvac Group2.200+0.040+1.85%11.98M26.38M8.68B8.64B3.95B3.93B+0.92%+3.77%+2.80%0.00%+22.91%+10.26%+8.37%
49RMDResMed Inc38.150-0.250-0.65%687.40K26.26M56.00B5.56B1.47B145.80M+1.57%+4.23%+3.14%+4.38%+22.11%+57.80%+54.76%
50TLXTelix Pharmaceuticals Ltd24.550-0.190-0.77%1.06M25.89M8.22B6.94B334.72M282.73M+7.86%+7.77%+10.59%+39.89%+42.73%+151.79%+143.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
40.720+0.150+0.37%5.30M215.78M206.46B194.80B5.07B4.78B+1.29%+0.89%-4.41%+8.06%-1.54%-9.07%-14.81%
1NSTNorthern Star Resources Ltd
16.590-0.920-5.25%6.64M109.45M19.07B19.02B1.15B1.15B-5.79%+2.09%-6.48%+13.24%+26.08%+36.30%+24.91%
2CBACommBank
158.190-0.390-0.25%1.16M183.76M264.50B264.17B1.67B1.67B-1.22%+3.38%+9.59%+10.66%+28.36%+54.31%+46.77%
3WBCWestpac Banking Corp
33.270-0.090-0.27%4.50M149.83M114.39B113.15B3.44B3.40B-0.42%+0.09%+5.16%+6.91%+26.34%+61.58%+53.75%
4CSLCSL Ltd
280.630-1.590-0.56%479.29K134.45M135.88B135.81B484.21M483.95M-0.16%+3.00%-1.99%-6.58%-2.12%+6.36%-0.76%
5ANZANZ Group Holdings Ltd
31.370+0.200+0.64%4.21M131.76M93.30B92.41B2.97B2.95B-1.45%-3.36%+2.98%+2.13%+11.77%+34.16%+27.84%
6NABNational Australia Bank Ltd
39.300+0.200+0.51%2.86M112.34M120.81B120.40B3.07B3.06B-0.78%+0.36%+3.73%+3.14%+13.88%+40.35%+34.04%
7NSTNorthern Star Resources Ltd
16.590-0.920-5.25%6.64M109.45M19.07B19.02B1.15B1.15B-5.79%+2.09%-6.48%+13.24%+26.08%+36.30%+24.91%
8RIORio Tinto Ltd
119.280+1.040+0.88%890.63K106.18M193.70B169.98B1.62B1.43B+2.20%+2.64%-0.38%+11.65%+3.43%-0.18%-6.95%
9GMGGoodman Group
37.750-0.160-0.42%2.71M102.25M72.16B64.92B1.91B1.72B-0.16%+1.70%+3.42%+12.92%+7.31%+62.79%+50.10%
10AMCAmcor PLC
16.460-0.050-0.30%5.89M96.65M23.79B23.57B1.45B1.43B+2.55%+5.53%+6.82%-0.04%+11.40%+20.15%+21.75%
11WESWesfarmers Ltd
73.260+1.430+1.99%1.32M96.17M83.15B82.76B1.14B1.13B+1.43%+3.81%+9.64%+5.46%+10.54%+41.52%+32.24%
12MQGMacquarie Group Ltd
230.910-0.200-0.09%396.32K91.45M88.01B82.95B381.14M359.23M+0.13%+0.44%+5.08%+4.40%+22.53%+39.51%+29.78%
13FMGFortescue Ltd
19.040+0.050+0.26%4.04M77.12M58.62B30.04B3.08B1.58B+3.59%+6.07%-0.94%+17.53%-12.76%-16.80%-28.09%
14DEGDe Grey Mining Ltd
1.970+0.450+29.61%39.41M76.82M4.72B3.70B2.40B1.88B+31.33%+40.21%+34.01%+84.11%+92.20%+40.21%+56.97%
15PMEPro Medicus Ltd
248.830-3.060-1.21%286.08K71.28M26.00B12.69B104.50M51.00M+9.31%+19.33%+27.23%+57.96%+86.94%+179.11%+160.50%
16TLSTelstra Group Ltd
3.960+0.020+0.51%17.45M69.07M45.76B45.68B11.55B11.53B+1.80%+1.28%+2.06%+1.02%+14.12%+7.75%+4.76%
17WTCWiseTech Global Ltd
129.540+1.440+1.12%532.03K68.91M43.33B22.85B334.47M176.40M+5.57%-4.49%+6.60%+3.43%+40.57%+90.18%+72.14%
18MINMineral Resources Ltd
35.720+2.090+6.21%1.82M64.18M7.02B5.85B196.52M163.91M+6.75%+0.73%-2.67%+17.50%-41.45%-40.01%-48.82%
19PLSPilbara Minerals Ltd
2.430+0.040+1.67%26.09M63.71M7.32B6.59B3.01B2.71B-3.19%-21.36%-17.63%+0.83%-22.61%-28.74%-38.48%
20TCLTransurban Group
12.860+0.060+0.47%4.84M62.06M39.92B39.85B3.10B3.10B-1.23%+2.55%-0.16%-5.44%+6.63%+3.21%-3.96%
21WDSWoodside Energy Group Ltd
24.800+0.290+1.18%2.37M58.48M47.09B47.07B1.90B1.90B-2.21%+2.90%+3.42%+4.25%-4.45%-10.94%-14.43%
22WOWWoolworths Group Ltd
30.320+0.140+0.46%1.83M55.50M37.04B36.91B1.22B1.22B+1.34%+1.34%+1.44%-12.47%-5.13%-11.38%-15.02%
23JHXJames Hardie Industries PLC
56.310+0.100+0.18%817.42K46.14M24.18B24.11B429.46M428.12M-0.19%+2.10%+16.66%+5.04%+16.61%+12.35%-0.32%
24GORGold Road Resources Ltd
2.040+0.175+9.38%21.72M44.50M2.21B2.13B1.08B1.05B+9.68%+15.91%+3.55%+33.33%+29.09%+6.48%+4.85%
25S32South32 Ltd
3.680-0.040-1.08%11.80M43.64M16.58B15.33B4.51B4.17B-1.60%-2.39%-1.34%+25.70%+3.13%+19.91%+12.35%
26QBEQBE Insurance Group Ltd
19.940-0.060-0.30%2.18M43.57M30.02B29.99B1.51B1.50B+0.96%+3.21%+17.99%+22.93%+11.03%+38.26%+40.59%
27COLColes Group Ltd
18.720+0.130+0.70%2.27M42.55M25.09B24.95B1.34B1.33B+3.08%+2.97%+6.85%-0.43%+11.62%+23.83%+20.75%
28ALLAristocrat Leisure Ltd
68.190+0.440+0.65%608.89K41.48M42.92B37.80B629.38M554.37M+2.19%+1.16%+10.14%+25.60%+45.21%+73.47%+70.12%
29GQGGQG Partners Inc
2.020-0.330-14.04%19.71M40.80M5.99B1.20B2.96B592.76M-12.55%-22.61%-23.33%-19.72%-22.89%+44.41%+24.93%
30BXBBrambles Ltd
19.040+0.010+0.05%2.14M40.71M26.57B26.40B1.40B1.39B+0.53%-1.09%+2.20%+4.52%+34.54%+48.67%+44.41%
31ALDAmpol Ltd
28.580-0.510-1.75%1.38M39.65M6.81B6.80B238.30M237.92M-0.07%+0.35%+2.00%-0.49%-10.15%-11.60%-15.46%
32GPTGPT Group
4.800+0.040+0.84%8.18M39.15M9.19B9.15B1.92B1.91B+2.78%+3.23%+1.91%-5.88%+23.48%+18.26%+6.45%
33CARCAR Group Ltd
41.260-0.240-0.58%936.02K38.74M15.58B13.45B377.69M325.98M+0.02%+1.08%+7.59%+12.98%+18.30%+47.00%+35.20%
34EVNEvolution Mining Ltd
4.860-0.200-3.95%7.72M37.84M9.67B9.55B1.99B1.96B-3.19%+2.53%-5.45%+25.58%+37.36%+37.52%+25.02%
35XROXero Ltd
174.550+0.700+0.40%214.65K37.56M26.67B24.53B152.78M140.51M+0.03%+2.35%+16.15%+23.26%+35.08%+68.26%+55.43%
36STOSantos Ltd
6.630+0.020+0.30%5.67M37.55M21.53B21.40B3.25B3.23B-3.35%-2.79%-2.93%-3.63%-7.39%+4.16%-7.08%
37COHCochlear Ltd
302.420-1.820-0.60%116.44K35.22M19.80B19.71B65.46M65.18M+0.29%+3.17%+4.89%+4.55%-6.92%+7.76%+2.62%
38NXTNextdc Ltd
16.550+0.280+1.72%2.05M34.00M10.61B10.54B641.28M636.71M+3.24%+0.18%+0.73%-6.18%-7.70%+23.32%+20.54%
39IAGInsurance Australia Group Ltd
8.510-0.020-0.23%3.98M33.97M20.13B18.62B2.37B2.19B+3.91%+5.45%+15.00%+9.95%+31.73%+47.27%+56.37%
40SUNSuncorp Group Ltd
19.650-0.050-0.25%1.70M33.36M25.00B24.91B1.27B1.27B+0.26%+1.71%+11.08%+10.70%+22.96%+45.54%+48.69%
41IGOIGO Ltd
5.150+0.300+6.19%6.40M32.57M3.90B3.46B757.27M671.30M+4.67%+0.19%-3.38%+8.78%-9.04%-29.42%-39.01%
42SQ2Block Inc
136.020-2.290-1.66%237.79K32.45M84.31B75.65B619.81M556.16M-5.22%+3.85%+23.43%+47.30%+44.41%+36.77%+16.56%
43DXSDexus
7.180-0.100-1.37%4.50M32.44M7.72B7.37B1.08B1.03B+2.57%+2.57%+1.27%-4.39%+14.75%+6.05%-3.84%
44SCGScentre Group
3.6800.0000.00%8.49M31.25M19.14B19.08B5.20B5.18B+1.10%+4.55%+6.05%+3.66%+22.95%+38.57%+29.76%
45QANQantas Airways Ltd
8.820+0.050+0.57%3.47M30.53M13.79B13.01B1.56B1.47B-0.45%-0.90%+6.39%+30.86%+47.00%+60.07%+64.25%
46SIGSigma Healthcare Ltd
2.860-0.030-1.04%9.45M27.26M4.67B3.89B1.63B1.36B+8.75%+23.28%+41.58%+125.10%+137.19%+311.59%+186.68%
47ZIPZip Co Ltd
3.430+0.010+0.29%8.03M27.24M4.48B4.02B1.31B1.17B+2.39%+5.54%+13.58%+58.06%+136.55%+757.50%+440.16%
48MGRMirvac Group
2.200+0.040+1.85%11.98M26.38M8.68B8.64B3.95B3.93B+0.92%+3.77%+2.80%0.00%+22.91%+10.26%+8.37%
49RMDResMed Inc
38.150-0.250-0.65%687.40K26.26M56.00B5.56B1.47B145.80M+1.57%+4.23%+3.14%+4.38%+22.11%+57.80%+54.76%
50TLXTelix Pharmaceuticals Ltd
24.550-0.190-0.77%1.06M25.89M8.22B6.94B334.72M282.73M+7.86%+7.77%+10.59%+39.89%+42.73%+151.79%+143.55%