No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd38.270-0.620-1.59%2.62M100.87M194.13B183.08B5.07B4.78B-3.16%-3.26%-1.24%+0.95%-11.23%-11.18%-1.26%
2CBACommBank153.850+0.620+0.40%474.02K73.13M257.24B256.98B1.67B1.67B+2.41%+7.76%-1.62%-0.65%+14.86%+34.06%+1.89%
3RIORio Tinto Ltd115.040-2.060-1.76%431.62K49.94M186.86B142.82B1.62B1.24B-4.10%-3.08%+0.94%+3.53%-1.11%-3.18%+0.98%
4TLSTelstra Group Ltd4.305+0.035+0.82%11.28M48.39M49.74B49.52B11.55B11.50B+3.73%+4.49%+2.26%+8.03%+14.04%+19.26%+9.96%
5JHXJames Hardie Industries PLC36.160-0.820-2.22%1.30M47.73M15.54B15.49B429.82M428.47M-4.74%-25.84%-29.01%-27.82%-31.98%-38.40%-27.78%
6CSLCSL Ltd255.215+3.645+1.45%182.59K46.54M123.58B123.51B484.21M483.95M+0.91%+1.97%-2.66%-10.02%-12.61%-7.52%-8.69%
7NABNational Australia Bank Ltd34.550+0.170+0.49%1.03M35.90M106.19B105.47B3.07B3.05B+1.68%+5.82%0.00%-8.65%-5.34%+4.47%-6.87%
8NSTNorthern Star Resources Ltd18.190-0.180-0.98%1.95M35.59M20.82B20.76B1.14B1.14B+2.19%+2.42%+5.21%+17.05%+17.05%+23.51%+19.75%
9DXSDexus7.305+0.085+1.18%4.82M34.93M7.86B7.50B1.08B1.03B-0.88%+1.74%-4.26%+7.11%-0.75%+2.85%+9.68%
10TLXTelix Pharmaceuticals Ltd24.710-1.640-6.22%1.28M32.26M8.27B6.79B334.72M274.74M-15.43%-10.79%-10.28%+0.16%+16.78%+97.52%+0.41%
11WBCWestpac Banking Corp31.840+0.270+0.86%982.74K31.40M109.47B108.45B3.44B3.41B+1.27%+5.71%+0.95%-3.13%+5.53%+27.68%-1.49%
12GMGGoodman Group30.130+0.940+3.22%1.04M30.90M61.20B55.44B2.03B1.84B-4.68%-1.95%-5.84%-18.94%-16.65%-5.43%-15.46%
13FMGFortescue Ltd15.490-0.160-1.02%1.70M26.63M47.69B24.41B3.08B1.58B-4.44%-6.06%-2.76%-7.52%-19.45%-34.06%-12.73%
14WDSWoodside Energy Group Ltd23.350-0.160-0.68%1.03M23.97M44.34B44.22B1.90B1.89B+0.43%+2.23%+0.34%-5.55%-6.19%-17.33%-1.69%
15CPUComputershare Ltd38.630-1.160-2.92%619.13K23.77M22.62B21.71B585.59M561.96M-3.40%+0.73%-6.01%+11.52%+49.61%+50.94%+15.31%
16ANZANZ Group Holdings Ltd29.570+0.090+0.31%788.78K23.39M87.94B86.92B2.97B2.94B+0.44%+2.96%+0.72%+1.90%+0.08%+6.21%+3.61%
17PLSPilbara Minerals Ltd1.547-0.043-2.70%14.69M22.86M4.98B4.52B3.22B2.92B-15.92%-22.65%-18.36%-31.85%-47.02%-60.03%-29.36%
18MQGMacquarie Group Ltd196.890-0.170-0.09%112.28K22.37M75.04B71.10B381.14M361.11M-4.25%+1.29%-11.09%-13.12%-14.16%+6.15%-11.17%
19DEGDe Grey Mining Ltd2.125-0.005-0.23%10.48M22.16M5.10B4.00B2.40B1.88B+2.16%+1.67%+5.72%+16.76%+53.43%+65.37%+20.40%
20ALLAristocrat Leisure Ltd66.355+0.855+1.31%313.54K20.91M41.50B36.80B625.49M554.66M-1.71%+4.28%-8.75%-7.20%+13.56%+60.30%-2.93%
21LNWLight & Wonder Inc142.940+3.390+2.43%134.26K18.95M12.07B10.88B84.47M76.10M-15.47%-12.49%-17.49%+3.83%-0.39%-6.51%+4.21%
22PMEPro Medicus Ltd200.005+0.785+0.39%94.38K18.84M20.89B10.60B104.47M53.00M-12.18%-14.11%-23.78%-22.86%+7.02%+82.54%-19.96%
23TCLTransurban Group13.610+0.130+0.96%1.37M18.59M42.31B42.23B3.11B3.10B+2.95%+6.33%+2.72%-0.37%+6.16%+7.23%+1.64%
24QANQantas Airways Ltd8.865-0.185-2.04%2.07M18.50M13.41B13.00B1.51B1.47B-7.94%-0.62%-10.69%-1.78%+27.44%+59.84%+1.83%
25IELIDP Education Ltd9.360-0.100-1.06%1.77M16.84M2.61B2.60B278.34M277.78M-3.31%-9.48%-0.95%-26.01%-37.27%-44.27%-25.36%
26GOLDGlobal X Metal Securities Australia45.850-0.500-1.08%353.70K16.20M4.29B4.29B93.63M93.63M+4.28%+4.20%+7.08%+18.05%+28.18%+39.91%+18.66%
27WTCWiseTech Global Ltd84.040+0.970+1.17%179.64K15.02M28.11B15.36B334.47M182.77M-1.59%+1.49%-7.60%-32.48%-36.34%-7.34%-30.52%
28TWETreasury Wine Estates Ltd9.385-0.235-2.44%1.56M14.72M7.62B7.51B811.43M799.95M-5.01%-5.77%-5.87%-13.58%-21.00%-24.53%-15.68%
29WESWesfarmers Ltd73.410+0.440+0.60%200.09K14.71M83.32B82.93B1.14B1.13B+1.87%+4.36%-1.01%+3.64%+6.51%+12.46%+4.01%
30MINMineral Resources Ltd23.430-0.350-1.47%588.41K14.22M4.60B3.81B196.52M162.40M-4.45%-1.88%+11.15%-31.93%-54.22%-67.13%-31.59%
31WOWWoolworths Group Ltd29.640-0.230-0.77%467.62K13.93M36.21B36.12B1.22B1.22B+0.85%+5.22%+3.20%-1.46%-9.72%-4.50%-1.53%
32S32South32 Ltd3.145-0.065-2.02%4.18M13.33M14.16B13.09B4.50B4.16B-10.40%-12.88%-9.00%-6.01%-11.56%-0.15%-6.01%
33EVNEvolution Mining Ltd7.180-0.050-0.69%1.69M12.10M14.28B14.10B1.99B1.96B+4.21%+7.16%+13.43%+48.04%+62.44%+87.27%+51.48%
34ZIPZip Co Ltd1.540-0.120-7.23%7.58M12.08M2.01B1.85B1.31B1.20B-18.73%-17.43%-28.37%-53.05%-48.67%+23.20%-47.97%
35COLColes Group Ltd19.855-0.025-0.13%594.98K11.85M26.63B26.46B1.34B1.33B+2.77%+7.50%+5.11%+6.58%+12.68%+28.04%+7.21%
36SEKSeek Ltd21.725+0.035+0.16%533.03K11.56M7.75B7.42B356.82M341.49M-6.88%-6.11%-9.14%-1.29%-12.29%-10.37%-2.71%
37XROXero Ltd155.700-0.920-0.59%71.39K11.18M23.84B22.36B153.12M143.60M-2.47%-0.38%-9.97%-10.91%+5.36%+25.89%-7.63%
38BXBBrambles Ltd20.590+0.330+1.63%543.20K11.12M28.34B28.31B1.38B1.37B-0.15%+2.34%+0.16%+5.01%+8.90%+34.18%+8.73%
39PDNPaladin Energy Ltd4.720-0.100-2.07%2.25M10.85M1.88B1.86B398.96M394.01M-16.46%-30.07%-29.13%-45.18%-60.17%-66.29%-37.57%
40AMCAmcor PLC15.5200.0000.00%659.77K10.25M22.43B22.29B1.45B1.44B+3.47%-0.06%-3.36%+3.22%-2.97%+17.66%+5.11%
41STOSantos Ltd6.755-0.015-0.22%1.48M10.04M21.94B21.82B3.25B3.23B+1.58%+6.21%+8.08%-0.61%-3.87%-7.81%+3.66%
42WHCWhitehaven Coal Ltd5.235-0.135-2.51%1.68M8.89M4.38B3.96B836.60M756.77M-3.59%-9.27%-8.96%-12.31%-26.16%-26.51%-14.32%
43SIGSigma Healthcare Ltd2.865+0.015+0.53%3.00M8.61M33.07B15.40B11.54B5.38B-2.22%-1.55%-0.87%-0.17%+51.19%+135.66%+9.35%
44QBEQBE Insurance Group Ltd22.315-0.005-0.02%381.08K8.52M33.69B33.67B1.51B1.51B+1.02%+1.76%+5.66%+15.80%+40.79%+31.31%+20.17%
45COHCochlear Ltd267.520+2.510+0.95%30.98K8.27M17.49B17.43B65.40M65.14M-0.53%+0.08%+2.44%-10.11%-7.20%-14.97%-7.02%
46REAREA Group Ltd224.910+0.790+0.35%35.97K8.13M29.71B11.19B132.12M49.77M-4.50%-1.79%-8.57%-7.07%+4.06%+24.86%-3.14%
47NEMNewmont Corp77.240-0.690-0.89%104.14K8.04M87.07B86.92B1.13B1.13B+2.79%+2.20%+13.14%+28.18%-0.03%+32.60%+30.61%
48SCGScentre Group3.435+0.015+0.44%2.16M7.39M17.89B17.83B5.21B5.19B-1.01%+6.35%+0.73%-0.84%-1.69%+9.70%+2.72%
49GPTGPT Group4.495+0.045+1.01%1.65M7.37M8.61B8.61B1.92B1.91B+0.11%+5.02%-2.49%+0.11%-8.08%+8.92%+2.86%
50SOLWashington H Soul Pattinson & Co Ltd35.250+0.540+1.56%208.59K7.35M12.96B8.38B367.74M237.61M+0.34%+5.16%+4.26%+4.85%+2.67%+5.14%+3.01%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
38.270-0.620-1.59%2.62M100.87M194.13B183.08B5.07B4.78B-3.16%-3.26%-1.24%+0.95%-11.23%-11.18%-1.26%
1QANQantas Airways Ltd
8.865-0.185-2.04%2.07M18.50M13.41B13.00B1.51B1.47B-7.94%-0.62%-10.69%-1.78%+27.44%+59.84%+1.83%
2CBACommBank
153.850+0.620+0.40%474.02K73.13M257.24B256.98B1.67B1.67B+2.41%+7.76%-1.62%-0.65%+14.86%+34.06%+1.89%
3RIORio Tinto Ltd
115.040-2.060-1.76%431.62K49.94M186.86B142.82B1.62B1.24B-4.10%-3.08%+0.94%+3.53%-1.11%-3.18%+0.98%
4TLSTelstra Group Ltd
4.305+0.035+0.82%11.28M48.39M49.74B49.52B11.55B11.50B+3.73%+4.49%+2.26%+8.03%+14.04%+19.26%+9.96%
5JHXJames Hardie Industries PLC
36.160-0.820-2.22%1.30M47.73M15.54B15.49B429.82M428.47M-4.74%-25.84%-29.01%-27.82%-31.98%-38.40%-27.78%
6CSLCSL Ltd
255.215+3.645+1.45%182.59K46.54M123.58B123.51B484.21M483.95M+0.91%+1.97%-2.66%-10.02%-12.61%-7.52%-8.69%
7NABNational Australia Bank Ltd
34.550+0.170+0.49%1.03M35.90M106.19B105.47B3.07B3.05B+1.68%+5.82%0.00%-8.65%-5.34%+4.47%-6.87%
8NSTNorthern Star Resources Ltd
18.190-0.180-0.98%1.95M35.59M20.82B20.76B1.14B1.14B+2.19%+2.42%+5.21%+17.05%+17.05%+23.51%+19.75%
9DXSDexus
7.305+0.085+1.18%4.82M34.93M7.86B7.50B1.08B1.03B-0.88%+1.74%-4.26%+7.11%-0.75%+2.85%+9.68%
10TLXTelix Pharmaceuticals Ltd
24.710-1.640-6.22%1.28M32.26M8.27B6.79B334.72M274.74M-15.43%-10.79%-10.28%+0.16%+16.78%+97.52%+0.41%
11WBCWestpac Banking Corp
31.840+0.270+0.86%982.74K31.40M109.47B108.45B3.44B3.41B+1.27%+5.71%+0.95%-3.13%+5.53%+27.68%-1.49%
12GMGGoodman Group
30.130+0.940+3.22%1.04M30.90M61.20B55.44B2.03B1.84B-4.68%-1.95%-5.84%-18.94%-16.65%-5.43%-15.46%
13FMGFortescue Ltd
15.490-0.160-1.02%1.70M26.63M47.69B24.41B3.08B1.58B-4.44%-6.06%-2.76%-7.52%-19.45%-34.06%-12.73%
14WDSWoodside Energy Group Ltd
23.350-0.160-0.68%1.03M23.97M44.34B44.22B1.90B1.89B+0.43%+2.23%+0.34%-5.55%-6.19%-17.33%-1.69%
15CPUComputershare Ltd
38.630-1.160-2.92%619.13K23.77M22.62B21.71B585.59M561.96M-3.40%+0.73%-6.01%+11.52%+49.61%+50.94%+15.31%
16ANZANZ Group Holdings Ltd
29.570+0.090+0.31%788.78K23.39M87.94B86.92B2.97B2.94B+0.44%+2.96%+0.72%+1.90%+0.08%+6.21%+3.61%
17PLSPilbara Minerals Ltd
1.547-0.043-2.70%14.69M22.86M4.98B4.52B3.22B2.92B-15.92%-22.65%-18.36%-31.85%-47.02%-60.03%-29.36%
18MQGMacquarie Group Ltd
196.890-0.170-0.09%112.28K22.37M75.04B71.10B381.14M361.11M-4.25%+1.29%-11.09%-13.12%-14.16%+6.15%-11.17%
19DEGDe Grey Mining Ltd
2.125-0.005-0.23%10.48M22.16M5.10B4.00B2.40B1.88B+2.16%+1.67%+5.72%+16.76%+53.43%+65.37%+20.40%
20ALLAristocrat Leisure Ltd
66.355+0.855+1.31%313.54K20.91M41.50B36.80B625.49M554.66M-1.71%+4.28%-8.75%-7.20%+13.56%+60.30%-2.93%
21LNWLight & Wonder Inc
142.940+3.390+2.43%134.26K18.95M12.07B10.88B84.47M76.10M-15.47%-12.49%-17.49%+3.83%-0.39%-6.51%+4.21%
22PMEPro Medicus Ltd
200.005+0.785+0.39%94.38K18.84M20.89B10.60B104.47M53.00M-12.18%-14.11%-23.78%-22.86%+7.02%+82.54%-19.96%
23TCLTransurban Group
13.610+0.130+0.96%1.37M18.59M42.31B42.23B3.11B3.10B+2.95%+6.33%+2.72%-0.37%+6.16%+7.23%+1.64%
24QANQantas Airways Ltd
8.865-0.185-2.04%2.07M18.50M13.41B13.00B1.51B1.47B-7.94%-0.62%-10.69%-1.78%+27.44%+59.84%+1.83%
25IELIDP Education Ltd
9.360-0.100-1.06%1.77M16.84M2.61B2.60B278.34M277.78M-3.31%-9.48%-0.95%-26.01%-37.27%-44.27%-25.36%
26GOLDGlobal X Metal Securities Australia
45.850-0.500-1.08%353.70K16.20M4.29B4.29B93.63M93.63M+4.28%+4.20%+7.08%+18.05%+28.18%+39.91%+18.66%
27WTCWiseTech Global Ltd
84.040+0.970+1.17%179.64K15.02M28.11B15.36B334.47M182.77M-1.59%+1.49%-7.60%-32.48%-36.34%-7.34%-30.52%
28TWETreasury Wine Estates Ltd
9.385-0.235-2.44%1.56M14.72M7.62B7.51B811.43M799.95M-5.01%-5.77%-5.87%-13.58%-21.00%-24.53%-15.68%
29WESWesfarmers Ltd
73.410+0.440+0.60%200.09K14.71M83.32B82.93B1.14B1.13B+1.87%+4.36%-1.01%+3.64%+6.51%+12.46%+4.01%
30MINMineral Resources Ltd
23.430-0.350-1.47%588.41K14.22M4.60B3.81B196.52M162.40M-4.45%-1.88%+11.15%-31.93%-54.22%-67.13%-31.59%
31WOWWoolworths Group Ltd
29.640-0.230-0.77%467.62K13.93M36.21B36.12B1.22B1.22B+0.85%+5.22%+3.20%-1.46%-9.72%-4.50%-1.53%
32S32South32 Ltd
3.145-0.065-2.02%4.18M13.33M14.16B13.09B4.50B4.16B-10.40%-12.88%-9.00%-6.01%-11.56%-0.15%-6.01%
33EVNEvolution Mining Ltd
7.180-0.050-0.69%1.69M12.10M14.28B14.10B1.99B1.96B+4.21%+7.16%+13.43%+48.04%+62.44%+87.27%+51.48%
34ZIPZip Co Ltd
1.540-0.120-7.23%7.58M12.08M2.01B1.85B1.31B1.20B-18.73%-17.43%-28.37%-53.05%-48.67%+23.20%-47.97%
35COLColes Group Ltd
19.855-0.025-0.13%594.98K11.85M26.63B26.46B1.34B1.33B+2.77%+7.50%+5.11%+6.58%+12.68%+28.04%+7.21%
36SEKSeek Ltd
21.725+0.035+0.16%533.03K11.56M7.75B7.42B356.82M341.49M-6.88%-6.11%-9.14%-1.29%-12.29%-10.37%-2.71%
37XROXero Ltd
155.700-0.920-0.59%71.39K11.18M23.84B22.36B153.12M143.60M-2.47%-0.38%-9.97%-10.91%+5.36%+25.89%-7.63%
38BXBBrambles Ltd
20.590+0.330+1.63%543.20K11.12M28.34B28.31B1.38B1.37B-0.15%+2.34%+0.16%+5.01%+8.90%+34.18%+8.73%
39PDNPaladin Energy Ltd
4.720-0.100-2.07%2.25M10.85M1.88B1.86B398.96M394.01M-16.46%-30.07%-29.13%-45.18%-60.17%-66.29%-37.57%
40AMCAmcor PLC
15.5200.0000.00%659.77K10.25M22.43B22.29B1.45B1.44B+3.47%-0.06%-3.36%+3.22%-2.97%+17.66%+5.11%
41STOSantos Ltd
6.755-0.015-0.22%1.48M10.04M21.94B21.82B3.25B3.23B+1.58%+6.21%+8.08%-0.61%-3.87%-7.81%+3.66%
42WHCWhitehaven Coal Ltd
5.235-0.135-2.51%1.68M8.89M4.38B3.96B836.60M756.77M-3.59%-9.27%-8.96%-12.31%-26.16%-26.51%-14.32%
43SIGSigma Healthcare Ltd
2.865+0.015+0.53%3.00M8.61M33.07B15.40B11.54B5.38B-2.22%-1.55%-0.87%-0.17%+51.19%+135.66%+9.35%
44QBEQBE Insurance Group Ltd
22.315-0.005-0.02%381.08K8.52M33.69B33.67B1.51B1.51B+1.02%+1.76%+5.66%+15.80%+40.79%+31.31%+20.17%
45COHCochlear Ltd
267.520+2.510+0.95%30.98K8.27M17.49B17.43B65.40M65.14M-0.53%+0.08%+2.44%-10.11%-7.20%-14.97%-7.02%
46REAREA Group Ltd
224.910+0.790+0.35%35.97K8.13M29.71B11.19B132.12M49.77M-4.50%-1.79%-8.57%-7.07%+4.06%+24.86%-3.14%
47NEMNewmont Corp
77.240-0.690-0.89%104.14K8.04M87.07B86.92B1.13B1.13B+2.79%+2.20%+13.14%+28.18%-0.03%+32.60%+30.61%
48SCGScentre Group
3.435+0.015+0.44%2.16M7.39M17.89B17.83B5.21B5.19B-1.01%+6.35%+0.73%-0.84%-1.69%+9.70%+2.72%
49GPTGPT Group
4.495+0.045+1.01%1.65M7.37M8.61B8.61B1.92B1.91B+0.11%+5.02%-2.49%+0.11%-8.08%+8.92%+2.86%
50SOLWashington H Soul Pattinson & Co Ltd
35.250+0.540+1.56%208.59K7.35M12.96B8.38B367.74M237.61M+0.34%+5.16%+4.26%+4.85%+2.67%+5.14%+3.01%