OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd42.180+0.990+2.40%3.70M156.82M213.92B201.46B5.07B4.78B+1.01%-2.81%-1.17%-0.47%-6.89%-4.13%-14.21%
2CSLCSL Ltd309.120+3.580+1.17%340.81K100.84M149.38B149.25B483.25M482.83M-0.83%+0.82%+4.71%+12.25%+3.61%+16.37%+8.52%
3CBACommBank133.035+0.435+0.33%682.73K88.36M222.60B221.68B1.67B1.67B+1.07%+1.04%+4.44%+15.68%+17.36%+31.08%+21.22%
4RIORio Tinto Ltd115.915+3.105+2.75%740.04K86.95M188.22B165.03B1.62B1.42B+1.69%-3.27%-2.59%-10.21%-7.28%+4.86%-11.75%
5FMGFortescue Ltd20.430+0.290+1.44%3.57M74.14M62.90B32.23B3.08B1.58B-5.50%-7.56%-4.58%-20.10%-26.42%+1.76%-26.72%
6BGLBellevue Gold Ltd1.432-0.398-21.75%50.03M70.74M1.69B1.62B1.18B1.13B-22.38%-28.40%-18.17%-16.99%+6.87%-1.24%-14.51%
7PLSPilbara Minerals Ltd3.010+0.140+4.88%20.53M62.02M9.06B8.23B3.01B2.74B+0.67%-1.63%-1.95%-25.86%-12.24%-36.06%-23.80%
8MQGMacquarie Group Ltd203.800+2.190+1.09%285.84K58.03M77.78B73.19B381.66M359.10M-2.98%+0.20%-0.43%+10.61%+9.29%+19.02%+13.24%
9WBCWestpac Banking Corp28.440+0.100+0.35%1.53M43.48M98.66B97.49B3.47B3.43B+0.78%+1.94%+4.44%+12.90%+21.54%+35.53%+28.33%
10WDSWoodside Energy Group Ltd27.090+0.220+0.82%1.54M42.07M51.44B51.42B1.90B1.90B-7.26%-6.39%-3.97%-0.29%-12.83%-24.40%-10.08%
11NSTNorthern Star Resources Ltd13.880-0.410-2.87%2.45M34.10M15.95B15.91B1.15B1.15B-2.94%+0.14%+6.77%-4.74%+4.77%+21.62%+2.78%
12MINMineral Resources Ltd54.290+2.420+4.67%620.13K33.87M10.64B9.02B195.95M166.21M-2.95%-6.20%+0.69%-26.31%-3.09%-23.14%-22.21%
13ALDAmpol Ltd33.080+0.580+1.78%1.02M33.33M7.88B7.87B238.30M237.92M-0.93%-1.75%+2.29%-6.00%-5.32%+7.62%-4.11%
14ANZANZ Group Holdings Ltd29.270-0.050-0.17%1.01M29.63M87.87B86.69B3.00B2.96B-1.48%-1.11%+3.65%+6.73%+10.73%+20.97%+16.24%
15IGOIGO Ltd5.740+0.180+3.24%5.08M29.21M4.35B3.84B757.27M669.29M-2.88%-5.44%+1.77%-26.22%-15.46%-57.30%-35.64%
16NABNational Australia Bank Ltd37.425+0.185+0.50%756.52K28.17M115.80B115.21B3.09B3.08B+0.50%+1.29%+3.30%+11.89%+18.60%+38.22%+24.93%
17SQ2Block Inc94.335+0.355+0.38%264.25K25.06M58.21B52.25B617.04M553.93M-7.72%-4.69%-1.91%-11.02%-9.27%-21.82%-19.16%
18DRODroneshield Ltd1.397-0.093-6.24%15.36M21.45M1.07B929.05M762.55M665.03M-28.72%-40.30%-18.78%+72.47%+171.26%+358.03%+277.57%
19S32South32 Ltd2.990+0.080+2.75%6.80M20.36M13.54B12.66B4.53B4.24B-12.57%-17.40%-18.31%-15.77%-7.24%-21.98%-10.02%
20RMDResMed Inc31.595+0.275+0.88%625.26K19.80M46.42B4.60B1.47B145.62M+3.59%+5.67%+8.57%-3.93%+7.50%-5.11%+24.79%
21QBEQBE Insurance Group Ltd17.310+0.420+2.49%1.16M19.79M26.01B25.99B1.50B1.50B+2.00%+2.06%-0.46%-0.75%+10.19%+13.39%+20.23%
22GMGGoodman Group34.480+0.330+0.97%567.56K19.56M65.48B58.74B1.90B1.70B-7.06%-3.06%-0.78%+9.04%+28.04%+69.05%+37.10%
23NEMNewmont Corp70.580-1.720-2.38%252.74K17.74M81.39B81.03B1.15B1.15B+0.51%+1.55%+11.20%+13.95%+36.32%+20.17%+17.33%
24ZIPZip Co Ltd1.772-0.038-2.10%10.05M17.70M2.24B1.53B1.27B862.91M+4.54%+3.02%+18.53%+40.63%+154.96%+298.20%+179.06%
25EVNEvolution Mining Ltd3.935-0.025-0.63%4.04M15.91M7.81B7.70B1.99B1.96B-1.63%+1.68%+12.43%-0.38%+28.21%+7.66%+0.04%
26COHCochlear Ltd349.570+13.990+4.17%44.20K15.13M22.89B22.77B65.49M65.13M+7.96%+6.58%+5.24%+10.52%+14.02%+48.23%+17.76%
27XROXero Ltd132.615+1.515+1.16%106.51K14.06M20.24B18.61B152.61M140.35M-2.06%-5.61%-2.77%+7.27%+19.03%+7.05%+18.09%
28WESWesfarmers Ltd71.105+0.905+1.29%196.73K13.91M80.69B80.29B1.13B1.13B+1.10%+3.70%+9.09%+6.96%+23.89%+46.65%+26.46%
29LNWLight & Wonder Inc157.530+0.970+0.62%86.62K13.58M14.20B11.29B90.14M71.69M+1.78%-0.89%-0.92%+12.66%+25.92%+48.96%+30.19%
30APAAPA Group7.675-0.025-0.32%1.74M13.39M9.85B9.83B1.28B1.28B-3.22%-3.58%-3.94%-3.78%-4.70%-17.94%-6.82%
31360Life360 Inc15.700-0.170-1.07%834.68K13.09M3.46B2.55B220.17M162.49M-3.09%-7.21%-4.09%+9.41%+104.69%+103.10%+107.67%
32TLSTelstra Group Ltd3.880+0.040+1.04%3.35M12.94M44.83B44.66B11.55B11.51B0.00%+1.57%+7.18%+8.08%-1.66%-4.72%+0.33%
33STOSantos Ltd7.785+0.135+1.76%1.64M12.77M25.28B25.13B3.25B3.23B-2.93%-1.95%+1.63%+4.08%+3.02%+2.49%+6.28%
34WHCWhitehaven Coal Ltd7.945+0.175+2.25%1.61M12.60M6.65B6.24B836.60M785.31M-4.51%-7.72%+3.86%+1.34%+0.96%+23.36%+7.88%
35JHXJames Hardie Industries PLC53.420+1.140+2.18%219.83K11.60M23.05B22.98B431.43M430.11M-0.58%+8.95%+12.94%+0.09%-9.56%+24.32%-5.43%
36NXTNextdc Ltd16.395-0.105-0.64%695.35K11.36M9.86B9.78B601.37M596.47M-4.12%-8.51%-7.01%+1.02%+18.20%+28.19%+19.41%
37LYCLynas Rare Earths Ltd6.265+0.215+3.55%1.76M11.04M5.86B5.30B934.72M845.32M+2.70%-2.11%+5.65%-3.17%+10.30%-9.60%-12.50%
38WOWWoolworths Group Ltd34.270-0.180-0.52%312.68K10.70M41.86B41.75B1.22B1.22B-2.25%+0.29%+1.42%+12.36%-3.63%-9.73%-6.55%
39SCGScentre Group3.355+0.045+1.36%3.19M10.65M17.43B17.37B5.20B5.18B+3.23%+2.60%+7.53%+7.53%+12.33%+25.61%+15.34%
40RWCReliance Worldwide Corp Ltd4.960+0.040+0.81%1.97M9.68M3.92B3.72B790.09M750.76M+1.64%+9.49%+9.73%-0.80%+18.84%+22.33%+12.67%
41PRUPerseus Mining Ltd2.525-0.055-2.13%3.67M9.36M3.47B3.45B1.37B1.37B-6.13%-7.51%+7.45%+13.23%+48.61%+44.84%+37.37%
42LTRLiontown Resources Ltd0.955+0.040+4.37%9.68M9.17M2.32B1.35B2.42B1.41B-4.98%-4.50%+5.52%-22.04%+6.70%-66.37%-42.12%
43AMCAmcor PLC15.580+0.270+1.76%582.08K9.06M18.03B18.03B1.16B1.16B+1.43%+6.86%+4.63%+4.84%+10.45%+7.32%+12.55%
44VUKVirgin Money UK PLC4.220+0.020+0.48%2.11M8.90M5.47B4.42B1.30B1.05B+2.18%+3.18%+3.69%+3.90%+46.34%+27.56%+39.65%
45MGRMirvac Group2.080+0.070+3.48%4.30M8.87M8.21B8.18B3.95B3.93B+1.46%+3.48%+11.23%+4.52%-0.48%-7.54%+2.46%
46PDNPaladin Energy Ltd11.535+0.195+1.72%749.68K8.55M3.44B3.28B298.47M284.52M-8.81%-17.55%-7.57%-21.37%-5.84%+51.78%+17.11%
47VEAViva Energy Group Ltd3.110+0.090+2.98%2.73M8.43M4.96B3.47B1.59B1.11B+1.97%-1.89%-1.27%-7.16%-12.34%+2.85%-9.07%
48ALLAristocrat Leisure Ltd52.720+0.170+0.32%159.76K8.41M33.33B29.33B632.23M556.29M-0.73%-0.38%+5.95%+36.17%+19.21%+34.80%+30.16%
49SHLSonic Healthcare Ltd27.240+0.560+2.10%308.00K8.33M13.09B12.48B480.40M458.20M+2.06%+3.57%+3.57%+5.01%-13.44%-19.77%-13.85%
50SUNSuncorp Group Ltd17.375+0.245+1.43%474.63K8.19M22.11B22.02B1.27B1.27B+2.45%+2.39%-0.20%+7.25%+25.72%+28.76%+28.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
42.180+0.990+2.40%3.70M156.82M213.92B201.46B5.07B4.78B+1.01%-2.81%-1.17%-0.47%-6.89%-4.13%-14.21%
2CSLCSL Ltd
309.120+3.580+1.17%340.81K100.84M149.38B149.25B483.25M482.83M-0.83%+0.82%+4.71%+12.25%+3.61%+16.37%+8.52%
3CBACommBank
133.035+0.435+0.33%682.73K88.36M222.60B221.68B1.67B1.67B+1.07%+1.04%+4.44%+15.68%+17.36%+31.08%+21.22%
4RIORio Tinto Ltd
115.915+3.105+2.75%740.04K86.95M188.22B165.03B1.62B1.42B+1.69%-3.27%-2.59%-10.21%-7.28%+4.86%-11.75%
5FMGFortescue Ltd
20.430+0.290+1.44%3.57M74.14M62.90B32.23B3.08B1.58B-5.50%-7.56%-4.58%-20.10%-26.42%+1.76%-26.72%
6BGLBellevue Gold Ltd
1.432-0.398-21.75%50.03M70.74M1.69B1.62B1.18B1.13B-22.38%-28.40%-18.17%-16.99%+6.87%-1.24%-14.51%
7PLSPilbara Minerals Ltd
3.010+0.140+4.88%20.53M62.02M9.06B8.23B3.01B2.74B+0.67%-1.63%-1.95%-25.86%-12.24%-36.06%-23.80%
8MQGMacquarie Group Ltd
203.800+2.190+1.09%285.84K58.03M77.78B73.19B381.66M359.10M-2.98%+0.20%-0.43%+10.61%+9.29%+19.02%+13.24%
9WBCWestpac Banking Corp
28.440+0.100+0.35%1.53M43.48M98.66B97.49B3.47B3.43B+0.78%+1.94%+4.44%+12.90%+21.54%+35.53%+28.33%
10WDSWoodside Energy Group Ltd
27.090+0.220+0.82%1.54M42.07M51.44B51.42B1.90B1.90B-7.26%-6.39%-3.97%-0.29%-12.83%-24.40%-10.08%
11NSTNorthern Star Resources Ltd
13.880-0.410-2.87%2.45M34.10M15.95B15.91B1.15B1.15B-2.94%+0.14%+6.77%-4.74%+4.77%+21.62%+2.78%
12MINMineral Resources Ltd
54.290+2.420+4.67%620.13K33.87M10.64B9.02B195.95M166.21M-2.95%-6.20%+0.69%-26.31%-3.09%-23.14%-22.21%
13ALDAmpol Ltd
33.080+0.580+1.78%1.02M33.33M7.88B7.87B238.30M237.92M-0.93%-1.75%+2.29%-6.00%-5.32%+7.62%-4.11%
14ANZANZ Group Holdings Ltd
29.270-0.050-0.17%1.01M29.63M87.87B86.69B3.00B2.96B-1.48%-1.11%+3.65%+6.73%+10.73%+20.97%+16.24%
15IGOIGO Ltd
5.740+0.180+3.24%5.08M29.21M4.35B3.84B757.27M669.29M-2.88%-5.44%+1.77%-26.22%-15.46%-57.30%-35.64%
16NABNational Australia Bank Ltd
37.425+0.185+0.50%756.52K28.17M115.80B115.21B3.09B3.08B+0.50%+1.29%+3.30%+11.89%+18.60%+38.22%+24.93%
17SQ2Block Inc
94.335+0.355+0.38%264.25K25.06M58.21B52.25B617.04M553.93M-7.72%-4.69%-1.91%-11.02%-9.27%-21.82%-19.16%
18DRODroneshield Ltd
1.397-0.093-6.24%15.36M21.45M1.07B929.05M762.55M665.03M-28.72%-40.30%-18.78%+72.47%+171.26%+358.03%+277.57%
19S32South32 Ltd
2.990+0.080+2.75%6.80M20.36M13.54B12.66B4.53B4.24B-12.57%-17.40%-18.31%-15.77%-7.24%-21.98%-10.02%
20RMDResMed Inc
31.595+0.275+0.88%625.26K19.80M46.42B4.60B1.47B145.62M+3.59%+5.67%+8.57%-3.93%+7.50%-5.11%+24.79%
21QBEQBE Insurance Group Ltd
17.310+0.420+2.49%1.16M19.79M26.01B25.99B1.50B1.50B+2.00%+2.06%-0.46%-0.75%+10.19%+13.39%+20.23%
22GMGGoodman Group
34.480+0.330+0.97%567.56K19.56M65.48B58.74B1.90B1.70B-7.06%-3.06%-0.78%+9.04%+28.04%+69.05%+37.10%
23NEMNewmont Corp
70.580-1.720-2.38%252.74K17.74M81.39B81.03B1.15B1.15B+0.51%+1.55%+11.20%+13.95%+36.32%+20.17%+17.33%
24ZIPZip Co Ltd
1.772-0.038-2.10%10.05M17.70M2.24B1.53B1.27B862.91M+4.54%+3.02%+18.53%+40.63%+154.96%+298.20%+179.06%
25EVNEvolution Mining Ltd
3.935-0.025-0.63%4.04M15.91M7.81B7.70B1.99B1.96B-1.63%+1.68%+12.43%-0.38%+28.21%+7.66%+0.04%
26COHCochlear Ltd
349.570+13.990+4.17%44.20K15.13M22.89B22.77B65.49M65.13M+7.96%+6.58%+5.24%+10.52%+14.02%+48.23%+17.76%
27XROXero Ltd
132.615+1.515+1.16%106.51K14.06M20.24B18.61B152.61M140.35M-2.06%-5.61%-2.77%+7.27%+19.03%+7.05%+18.09%
28WESWesfarmers Ltd
71.105+0.905+1.29%196.73K13.91M80.69B80.29B1.13B1.13B+1.10%+3.70%+9.09%+6.96%+23.89%+46.65%+26.46%
29LNWLight & Wonder Inc
157.530+0.970+0.62%86.62K13.58M14.20B11.29B90.14M71.69M+1.78%-0.89%-0.92%+12.66%+25.92%+48.96%+30.19%
30APAAPA Group
7.675-0.025-0.32%1.74M13.39M9.85B9.83B1.28B1.28B-3.22%-3.58%-3.94%-3.78%-4.70%-17.94%-6.82%
31360Life360 Inc
15.700-0.170-1.07%834.68K13.09M3.46B2.55B220.17M162.49M-3.09%-7.21%-4.09%+9.41%+104.69%+103.10%+107.67%
32TLSTelstra Group Ltd
3.880+0.040+1.04%3.35M12.94M44.83B44.66B11.55B11.51B0.00%+1.57%+7.18%+8.08%-1.66%-4.72%+0.33%
33STOSantos Ltd
7.785+0.135+1.76%1.64M12.77M25.28B25.13B3.25B3.23B-2.93%-1.95%+1.63%+4.08%+3.02%+2.49%+6.28%
34WHCWhitehaven Coal Ltd
7.945+0.175+2.25%1.61M12.60M6.65B6.24B836.60M785.31M-4.51%-7.72%+3.86%+1.34%+0.96%+23.36%+7.88%
35JHXJames Hardie Industries PLC
53.420+1.140+2.18%219.83K11.60M23.05B22.98B431.43M430.11M-0.58%+8.95%+12.94%+0.09%-9.56%+24.32%-5.43%
36NXTNextdc Ltd
16.395-0.105-0.64%695.35K11.36M9.86B9.78B601.37M596.47M-4.12%-8.51%-7.01%+1.02%+18.20%+28.19%+19.41%
37LYCLynas Rare Earths Ltd
6.265+0.215+3.55%1.76M11.04M5.86B5.30B934.72M845.32M+2.70%-2.11%+5.65%-3.17%+10.30%-9.60%-12.50%
38WOWWoolworths Group Ltd
34.270-0.180-0.52%312.68K10.70M41.86B41.75B1.22B1.22B-2.25%+0.29%+1.42%+12.36%-3.63%-9.73%-6.55%
39SCGScentre Group
3.355+0.045+1.36%3.19M10.65M17.43B17.37B5.20B5.18B+3.23%+2.60%+7.53%+7.53%+12.33%+25.61%+15.34%
40RWCReliance Worldwide Corp Ltd
4.960+0.040+0.81%1.97M9.68M3.92B3.72B790.09M750.76M+1.64%+9.49%+9.73%-0.80%+18.84%+22.33%+12.67%
41PRUPerseus Mining Ltd
2.525-0.055-2.13%3.67M9.36M3.47B3.45B1.37B1.37B-6.13%-7.51%+7.45%+13.23%+48.61%+44.84%+37.37%
42LTRLiontown Resources Ltd
0.955+0.040+4.37%9.68M9.17M2.32B1.35B2.42B1.41B-4.98%-4.50%+5.52%-22.04%+6.70%-66.37%-42.12%
43AMCAmcor PLC
15.580+0.270+1.76%582.08K9.06M18.03B18.03B1.16B1.16B+1.43%+6.86%+4.63%+4.84%+10.45%+7.32%+12.55%
44VUKVirgin Money UK PLC
4.220+0.020+0.48%2.11M8.90M5.47B4.42B1.30B1.05B+2.18%+3.18%+3.69%+3.90%+46.34%+27.56%+39.65%
45MGRMirvac Group
2.080+0.070+3.48%4.30M8.87M8.21B8.18B3.95B3.93B+1.46%+3.48%+11.23%+4.52%-0.48%-7.54%+2.46%
46PDNPaladin Energy Ltd
11.535+0.195+1.72%749.68K8.55M3.44B3.28B298.47M284.52M-8.81%-17.55%-7.57%-21.37%-5.84%+51.78%+17.11%
47VEAViva Energy Group Ltd
3.110+0.090+2.98%2.73M8.43M4.96B3.47B1.59B1.11B+1.97%-1.89%-1.27%-7.16%-12.34%+2.85%-9.07%
48ALLAristocrat Leisure Ltd
52.720+0.170+0.32%159.76K8.41M33.33B29.33B632.23M556.29M-0.73%-0.38%+5.95%+36.17%+19.21%+34.80%+30.16%
49SHLSonic Healthcare Ltd
27.240+0.560+2.10%308.00K8.33M13.09B12.48B480.40M458.20M+2.06%+3.57%+3.57%+5.01%-13.44%-19.77%-13.85%
50SUNSuncorp Group Ltd
17.375+0.245+1.43%474.63K8.19M22.11B22.02B1.27B1.27B+2.45%+2.39%-0.20%+7.25%+25.72%+28.76%+28.27%