OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FMGFortescue Ltd17.970-0.360-1.96%14.13M256.28M55.33B28.35B3.08B1.58B+3.63%-2.81%-11.70%-27.48%-29.14%-4.03%-35.55%
2BHPBHP Group Ltd40.670-0.270-0.66%5.81M236.56M206.26B194.25B5.07B4.78B+1.65%-0.47%-3.40%-8.19%-5.72%-2.78%-17.28%
3CBACommBank136.800+0.340+0.25%1.75M235.01M228.74B228.44B1.67B1.67B+0.84%+7.52%+4.62%+18.06%+17.93%+40.46%+26.93%
4ANZANZ Group Holdings Ltd29.300-0.650-2.17%6.02M177.14M87.96B86.42B3.00B2.95B-0.98%+4.79%+0.48%+4.91%+4.69%+26.37%+16.36%
5CSLCSL Ltd309.520+1.420+0.46%485.88K147.39M149.58B149.50B483.25M482.99M+1.37%+0.32%+0.48%+11.21%+11.45%+17.45%+8.66%
6GMGGoodman Group32.560+0.290+0.90%3.99M129.40M61.94B55.66B1.90B1.71B-5.16%-2.43%-5.68%-4.24%+4.90%+43.86%+29.46%
7RIORio Tinto Ltd110.730-1.440-1.28%1.10M122.15M179.80B157.79B1.62B1.42B+0.58%-2.59%-2.12%-11.13%-5.05%+6.64%-13.62%
8WBCWestpac Banking Corp30.030-0.020-0.07%4.07M121.79M104.17B102.61B3.47B3.42B+1.25%+7.06%+5.04%+15.81%+16.35%+48.95%+35.51%
9S32South32 Ltd3.030-0.010-0.33%36.71M110.42M13.72B12.83B4.53B4.24B+1.68%+3.06%+1.68%-23.10%+2.93%-9.58%-8.82%
10WDSWoodside Energy Group Ltd25.840-0.130-0.50%3.98M102.87M49.06B49.04B1.90B1.90B-1.07%+1.37%-4.08%-4.83%-12.71%-27.82%-14.23%
11WHCWhitehaven Coal Ltd7.100-0.550-7.19%13.69M98.43M5.94B5.58B836.60M785.31M-5.08%-6.95%-8.97%-9.55%+2.01%+15.57%-3.60%
12SUNSuncorp Group Ltd17.500+0.180+1.04%5.53M96.81M22.27B22.18B1.27B1.27B+4.41%+7.99%+3.51%+13.89%+16.78%+39.79%+32.42%
13NABNational Australia Bank Ltd36.930+0.030+0.08%2.58M95.09M114.00B113.41B3.09B3.07B+1.23%+3.65%-1.28%+9.88%+10.86%+37.21%+23.28%
14SGPStockland Corp Ltd4.930+0.170+3.57%18.86M92.69M11.77B11.67B2.39B2.37B+6.25%+9.07%+11.54%+14.81%+11.44%+24.21%+15.08%
15BXBBrambles Ltd18.040+0.010+0.06%4.74M85.25M25.12B25.11B1.39B1.39B+14.90%+19.47%+19.47%+28.86%+20.56%+31.31%+34.65%
16TWETreasury Wine Estates Ltd11.870+0.060+0.51%7.19M85.08M9.63B9.62B811.43M810.56M-3.34%-0.08%-3.10%+7.71%-2.62%+2.85%+11.65%
17MQGMacquarie Group Ltd211.240+1.640+0.78%400.53K84.22M80.54B75.76B381.28M358.65M+0.71%+4.73%+3.21%+12.14%+11.78%+25.42%+17.37%
18TLSTelstra Group Ltd4.030+0.050+1.26%20.96M84.13M46.56B46.38B11.55B11.51B+1.77%+4.95%+4.68%+17.15%+5.77%+4.87%+4.21%
19IAGInsurance Australia Group Ltd7.450+0.100+1.36%10.87M80.94M17.66B16.90B2.37B2.27B+0.54%+4.63%+3.47%+20.75%+21.34%+33.08%+33.79%
20WOWWoolworths Group Ltd35.910+0.390+1.10%2.11M75.65M43.87B43.75B1.22B1.22B+3.25%+5.84%+4.97%+15.91%+9.88%-3.07%-2.08%
21WTCWiseTech Global Ltd120.140-0.250-0.21%624.01K74.82M40.18B20.27B334.46M168.72M+28.15%+34.22%+28.64%+23.66%+25.77%+71.49%+59.53%
22STOSantos Ltd7.370-0.070-0.94%9.93M73.61M23.94B23.79B3.25B3.23B-5.63%-4.16%-4.78%-1.60%+1.52%+0.48%+0.61%
23COHCochlear Ltd306.490+2.490+0.82%230.62K70.60M20.07B20.00B65.50M65.25M+0.30%-9.45%-9.82%-4.20%-8.65%+16.60%+3.24%
24NSTNorthern Star Resources Ltd15.110-0.050-0.33%4.68M70.00M17.36B17.31B1.15B1.15B+6.41%+8.16%+9.18%+8.24%+11.31%+33.08%+11.88%
25MPLMedibank Private Ltd3.940+0.110+2.87%16.98M66.71M10.85B10.84B2.75B2.75B+0.51%+2.07%+3.41%+7.95%+6.78%+17.21%+12.90%
26WESWesfarmers Ltd76.160+0.950+1.26%878.58K66.56M86.42B86.00B1.13B1.13B+2.05%+7.27%+7.39%+18.72%+14.92%+46.80%+35.45%
27ALLAristocrat Leisure Ltd52.840-0.700-1.31%1.26M66.55M33.31B29.35B630.43M555.52M-2.94%+1.83%+0.48%+20.34%+13.96%+31.83%+30.46%
28JHXJames Hardie Industries PLC51.720+0.990+1.95%1.24M63.37M22.30B22.23B431.09M429.75M-0.52%+3.46%-1.39%+11.08%-15.92%+14.53%-8.44%
29INGInghams Group Ltd3.090-0.780-20.16%19.50M61.33M1.15B1.14B371.68M369.61M-21.77%-15.80%-14.64%-10.95%-11.54%-7.04%-19.36%
30QBEQBE Insurance Group Ltd16.080+0.150+0.94%3.78M60.81M24.16B24.14B1.50B1.50B-1.41%+1.70%-5.70%-6.67%-2.60%+14.69%+13.38%
31RHCRamsay Health Care Ltd46.900+0.480+1.03%1.26M59.17M10.78B8.40B229.75M179.20M-0.74%+5.58%+0.69%+0.06%-13.72%-7.32%-10.21%
32XROXero Ltd143.230-1.440-1.00%401.12K57.58M21.87B20.11B152.68M140.37M+1.83%+8.66%+8.07%+6.86%+5.70%+18.56%+27.54%
33ALDAmpol Ltd30.510-0.170-0.55%1.81M55.31M7.27B7.26B238.30M237.92M-4.92%-5.37%-7.55%-12.13%-18.20%-4.99%-11.56%
34NXTNextdc Ltd17.720+0.080+0.45%2.94M51.88M10.66B10.57B601.37M596.47M+3.57%+13.23%+8.31%+0.91%+0.40%+30.10%+29.06%
35TLXTelix Pharmaceuticals Ltd19.180-0.600-3.03%2.76M51.76M6.42B5.05B334.64M263.05M-0.05%+7.75%-0.72%+22.79%+60.77%+80.77%+90.28%
36MINMineral Resources Ltd44.810-1.570-3.39%1.14M51.44M8.78B7.45B195.95M166.21M-2.40%-13.33%-16.51%-37.34%-32.52%-34.67%-35.79%
37NEMNewmont Corp76.990+0.220+0.29%665.95K51.14M88.34B88.13B1.15B1.14B+3.87%+6.38%+8.13%+24.68%+58.72%+31.08%+27.99%
38REAREA Group Ltd216.360-0.070-0.03%234.68K50.69M28.58B10.80B132.12M49.90M+1.33%+6.92%+10.77%+15.61%+14.87%+34.15%+19.99%
39MP1Megaport Ltd8.940-0.380-4.08%5.53M49.27M1.43B1.34B159.50M150.42M-18.87%-12.70%-16.84%-36.32%-38.30%-24.30%-2.83%
40ORGOrigin Energy Ltd9.790-0.200-2.00%4.92M48.26M16.87B16.71B1.72B1.71B+1.35%-6.67%-6.85%-3.07%+13.51%+19.01%+19.27%
41JBHJB Hi Fi Ltd77.470+0.700+0.91%608.86K46.90M8.47B8.40B109.33M108.42M+2.53%+17.78%+17.90%+38.70%+32.63%+79.91%+53.38%
42MGRMirvac Group1.985+0.005+0.25%22.97M45.49M7.83B7.79B3.95B3.93B-0.50%+0.76%-4.11%+5.87%-5.92%-12.53%-2.22%
43DXSDexus6.970-0.010-0.14%5.74M40.10M7.50B7.32B1.08B1.05B-6.32%-2.11%+2.95%+6.62%-1.09%-3.00%-6.66%
44CHCCharter Hall Group14.420-0.090-0.62%2.75M39.95M6.82B6.77B473.00M469.32M+15.08%+18.88%+20.77%+22.51%+14.26%+42.26%+22.10%
45PDNPaladin Energy Ltd9.730-0.290-2.89%4.04M39.50M2.90B2.77B298.47M284.52M-7.51%-3.57%-14.87%-38.22%-18.24%+30.60%-1.22%
46ZIPZip Co Ltd2.230+0.070+3.24%17.84M39.41M2.89B2.54B1.30B1.14B+1.83%+27.07%+25.63%+92.24%+120.79%+575.76%+251.18%
47PLSPilbara Minerals Ltd2.980-0.020-0.67%13.18M38.82M8.97B8.16B3.01B2.74B+2.76%-2.93%0.00%-21.58%-32.43%-35.23%-24.56%
48SEKSeek Ltd22.130+0.410+1.89%1.76M38.57M7.90B7.55B356.82M341.00M+0.96%+1.47%+7.48%-0.98%-15.10%-1.78%-16.59%
49SVWSeven Group Holdings Ltd39.520+0.300+0.76%955.95K37.76M16.08B7.56B407.00M191.42M+1.20%+8.22%+5.10%+2.43%+0.82%+45.68%+8.52%
50EVNEvolution Mining Ltd4.330-0.030-0.69%8.70M37.52M8.61B8.48B1.99B1.96B+5.61%+14.85%+10.18%+13.05%+40.13%+22.44%+10.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FMGFortescue Ltd
17.970-0.360-1.96%14.13M256.28M55.33B28.35B3.08B1.58B+3.63%-2.81%-11.70%-27.48%-29.14%-4.03%-35.55%
2BHPBHP Group Ltd
40.670-0.270-0.66%5.81M236.56M206.26B194.25B5.07B4.78B+1.65%-0.47%-3.40%-8.19%-5.72%-2.78%-17.28%
3CBACommBank
136.800+0.340+0.25%1.75M235.01M228.74B228.44B1.67B1.67B+0.84%+7.52%+4.62%+18.06%+17.93%+40.46%+26.93%
4ANZANZ Group Holdings Ltd
29.300-0.650-2.17%6.02M177.14M87.96B86.42B3.00B2.95B-0.98%+4.79%+0.48%+4.91%+4.69%+26.37%+16.36%
5CSLCSL Ltd
309.520+1.420+0.46%485.88K147.39M149.58B149.50B483.25M482.99M+1.37%+0.32%+0.48%+11.21%+11.45%+17.45%+8.66%
6GMGGoodman Group
32.560+0.290+0.90%3.99M129.40M61.94B55.66B1.90B1.71B-5.16%-2.43%-5.68%-4.24%+4.90%+43.86%+29.46%
7RIORio Tinto Ltd
110.730-1.440-1.28%1.10M122.15M179.80B157.79B1.62B1.42B+0.58%-2.59%-2.12%-11.13%-5.05%+6.64%-13.62%
8WBCWestpac Banking Corp
30.030-0.020-0.07%4.07M121.79M104.17B102.61B3.47B3.42B+1.25%+7.06%+5.04%+15.81%+16.35%+48.95%+35.51%
9S32South32 Ltd
3.030-0.010-0.33%36.71M110.42M13.72B12.83B4.53B4.24B+1.68%+3.06%+1.68%-23.10%+2.93%-9.58%-8.82%
10WDSWoodside Energy Group Ltd
25.840-0.130-0.50%3.98M102.87M49.06B49.04B1.90B1.90B-1.07%+1.37%-4.08%-4.83%-12.71%-27.82%-14.23%
11WHCWhitehaven Coal Ltd
7.100-0.550-7.19%13.69M98.43M5.94B5.58B836.60M785.31M-5.08%-6.95%-8.97%-9.55%+2.01%+15.57%-3.60%
12SUNSuncorp Group Ltd
17.500+0.180+1.04%5.53M96.81M22.27B22.18B1.27B1.27B+4.41%+7.99%+3.51%+13.89%+16.78%+39.79%+32.42%
13NABNational Australia Bank Ltd
36.930+0.030+0.08%2.58M95.09M114.00B113.41B3.09B3.07B+1.23%+3.65%-1.28%+9.88%+10.86%+37.21%+23.28%
14SGPStockland Corp Ltd
4.930+0.170+3.57%18.86M92.69M11.77B11.67B2.39B2.37B+6.25%+9.07%+11.54%+14.81%+11.44%+24.21%+15.08%
15BXBBrambles Ltd
18.040+0.010+0.06%4.74M85.25M25.12B25.11B1.39B1.39B+14.90%+19.47%+19.47%+28.86%+20.56%+31.31%+34.65%
16TWETreasury Wine Estates Ltd
11.870+0.060+0.51%7.19M85.08M9.63B9.62B811.43M810.56M-3.34%-0.08%-3.10%+7.71%-2.62%+2.85%+11.65%
17MQGMacquarie Group Ltd
211.240+1.640+0.78%400.53K84.22M80.54B75.76B381.28M358.65M+0.71%+4.73%+3.21%+12.14%+11.78%+25.42%+17.37%
18TLSTelstra Group Ltd
4.030+0.050+1.26%20.96M84.13M46.56B46.38B11.55B11.51B+1.77%+4.95%+4.68%+17.15%+5.77%+4.87%+4.21%
19IAGInsurance Australia Group Ltd
7.450+0.100+1.36%10.87M80.94M17.66B16.90B2.37B2.27B+0.54%+4.63%+3.47%+20.75%+21.34%+33.08%+33.79%
20WOWWoolworths Group Ltd
35.910+0.390+1.10%2.11M75.65M43.87B43.75B1.22B1.22B+3.25%+5.84%+4.97%+15.91%+9.88%-3.07%-2.08%
21WTCWiseTech Global Ltd
120.140-0.250-0.21%624.01K74.82M40.18B20.27B334.46M168.72M+28.15%+34.22%+28.64%+23.66%+25.77%+71.49%+59.53%
22STOSantos Ltd
7.370-0.070-0.94%9.93M73.61M23.94B23.79B3.25B3.23B-5.63%-4.16%-4.78%-1.60%+1.52%+0.48%+0.61%
23COHCochlear Ltd
306.490+2.490+0.82%230.62K70.60M20.07B20.00B65.50M65.25M+0.30%-9.45%-9.82%-4.20%-8.65%+16.60%+3.24%
24NSTNorthern Star Resources Ltd
15.110-0.050-0.33%4.68M70.00M17.36B17.31B1.15B1.15B+6.41%+8.16%+9.18%+8.24%+11.31%+33.08%+11.88%
25MPLMedibank Private Ltd
3.940+0.110+2.87%16.98M66.71M10.85B10.84B2.75B2.75B+0.51%+2.07%+3.41%+7.95%+6.78%+17.21%+12.90%
26WESWesfarmers Ltd
76.160+0.950+1.26%878.58K66.56M86.42B86.00B1.13B1.13B+2.05%+7.27%+7.39%+18.72%+14.92%+46.80%+35.45%
27ALLAristocrat Leisure Ltd
52.840-0.700-1.31%1.26M66.55M33.31B29.35B630.43M555.52M-2.94%+1.83%+0.48%+20.34%+13.96%+31.83%+30.46%
28JHXJames Hardie Industries PLC
51.720+0.990+1.95%1.24M63.37M22.30B22.23B431.09M429.75M-0.52%+3.46%-1.39%+11.08%-15.92%+14.53%-8.44%
29INGInghams Group Ltd
3.090-0.780-20.16%19.50M61.33M1.15B1.14B371.68M369.61M-21.77%-15.80%-14.64%-10.95%-11.54%-7.04%-19.36%
30QBEQBE Insurance Group Ltd
16.080+0.150+0.94%3.78M60.81M24.16B24.14B1.50B1.50B-1.41%+1.70%-5.70%-6.67%-2.60%+14.69%+13.38%
31RHCRamsay Health Care Ltd
46.900+0.480+1.03%1.26M59.17M10.78B8.40B229.75M179.20M-0.74%+5.58%+0.69%+0.06%-13.72%-7.32%-10.21%
32XROXero Ltd
143.230-1.440-1.00%401.12K57.58M21.87B20.11B152.68M140.37M+1.83%+8.66%+8.07%+6.86%+5.70%+18.56%+27.54%
33ALDAmpol Ltd
30.510-0.170-0.55%1.81M55.31M7.27B7.26B238.30M237.92M-4.92%-5.37%-7.55%-12.13%-18.20%-4.99%-11.56%
34NXTNextdc Ltd
17.720+0.080+0.45%2.94M51.88M10.66B10.57B601.37M596.47M+3.57%+13.23%+8.31%+0.91%+0.40%+30.10%+29.06%
35TLXTelix Pharmaceuticals Ltd
19.180-0.600-3.03%2.76M51.76M6.42B5.05B334.64M263.05M-0.05%+7.75%-0.72%+22.79%+60.77%+80.77%+90.28%
36MINMineral Resources Ltd
44.810-1.570-3.39%1.14M51.44M8.78B7.45B195.95M166.21M-2.40%-13.33%-16.51%-37.34%-32.52%-34.67%-35.79%
37NEMNewmont Corp
76.990+0.220+0.29%665.95K51.14M88.34B88.13B1.15B1.14B+3.87%+6.38%+8.13%+24.68%+58.72%+31.08%+27.99%
38REAREA Group Ltd
216.360-0.070-0.03%234.68K50.69M28.58B10.80B132.12M49.90M+1.33%+6.92%+10.77%+15.61%+14.87%+34.15%+19.99%
39MP1Megaport Ltd
8.940-0.380-4.08%5.53M49.27M1.43B1.34B159.50M150.42M-18.87%-12.70%-16.84%-36.32%-38.30%-24.30%-2.83%
40ORGOrigin Energy Ltd
9.790-0.200-2.00%4.92M48.26M16.87B16.71B1.72B1.71B+1.35%-6.67%-6.85%-3.07%+13.51%+19.01%+19.27%
41JBHJB Hi Fi Ltd
77.470+0.700+0.91%608.86K46.90M8.47B8.40B109.33M108.42M+2.53%+17.78%+17.90%+38.70%+32.63%+79.91%+53.38%
42MGRMirvac Group
1.985+0.005+0.25%22.97M45.49M7.83B7.79B3.95B3.93B-0.50%+0.76%-4.11%+5.87%-5.92%-12.53%-2.22%
43DXSDexus
6.970-0.010-0.14%5.74M40.10M7.50B7.32B1.08B1.05B-6.32%-2.11%+2.95%+6.62%-1.09%-3.00%-6.66%
44CHCCharter Hall Group
14.420-0.090-0.62%2.75M39.95M6.82B6.77B473.00M469.32M+15.08%+18.88%+20.77%+22.51%+14.26%+42.26%+22.10%
45PDNPaladin Energy Ltd
9.730-0.290-2.89%4.04M39.50M2.90B2.77B298.47M284.52M-7.51%-3.57%-14.87%-38.22%-18.24%+30.60%-1.22%
46ZIPZip Co Ltd
2.230+0.070+3.24%17.84M39.41M2.89B2.54B1.30B1.14B+1.83%+27.07%+25.63%+92.24%+120.79%+575.76%+251.18%
47PLSPilbara Minerals Ltd
2.980-0.020-0.67%13.18M38.82M8.97B8.16B3.01B2.74B+2.76%-2.93%0.00%-21.58%-32.43%-35.23%-24.56%
48SEKSeek Ltd
22.130+0.410+1.89%1.76M38.57M7.90B7.55B356.82M341.00M+0.96%+1.47%+7.48%-0.98%-15.10%-1.78%-16.59%
49SVWSeven Group Holdings Ltd
39.520+0.300+0.76%955.95K37.76M16.08B7.56B407.00M191.42M+1.20%+8.22%+5.10%+2.43%+0.82%+45.68%+8.52%
50EVNEvolution Mining Ltd
4.330-0.030-0.69%8.70M37.52M8.61B8.48B1.99B1.96B+5.61%+14.85%+10.18%+13.05%+40.13%+22.44%+10.08%