OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd38.970+0.210+0.54%3.64M142.07M197.59B186.23B5.07B4.78B-1.67%-5.76%-4.37%-8.95%-11.05%-9.47%-20.73%
2CBACommBank145.040+2.090+1.46%787.97K113.97M242.52B242.21B1.67B1.67B+1.16%+5.54%+11.44%+15.40%+27.70%+47.32%+34.57%
3GPTGPT Group5.105+0.005+0.10%19.75M100.85M9.78B9.71B1.92B1.90B+2.51%+5.26%+12.44%+31.98%+18.58%+30.34%+13.21%
4SDFSteadfast Group Ltd5.245-0.715-12.00%13.89M73.56M5.80B5.29B1.11B1.01B-18.56%-15.80%-16.72%-4.31%-5.33%-1.41%-7.34%
5FMGFortescue Ltd16.2000.0000.00%4.19M68.52M49.88B25.56B3.08B1.58B-3.63%-8.44%-6.07%-21.72%-31.08%-13.01%-38.82%
6WBCWestpac Banking Corp32.320+0.450+1.41%2.07M66.92M112.12B110.37B3.47B3.41B+1.60%+6.00%+13.32%+18.74%+27.57%+59.79%+45.84%
7ANZANZ Group Holdings Ltd31.710+0.190+0.60%1.89M59.96M95.19B93.42B3.00B2.95B+2.46%+7.06%+10.56%+8.45%+13.77%+32.49%+25.93%
8CSLCSL Ltd303.240+2.830+0.94%124.85K37.78M146.79B146.71B484.09M483.82M-0.19%-0.80%+3.62%+3.94%+9.53%+15.16%+7.24%
9NABNational Australia Bank Ltd39.250+0.320+0.82%951.95K37.38M121.12B120.40B3.09B3.07B+0.85%+5.06%+8.43%+9.03%+18.62%+41.35%+31.03%
10RIORio Tinto Ltd108.200+1.370+1.28%345.41K37.27M175.71B154.18B1.62B1.42B+0.07%-3.29%-3.95%-7.04%-8.60%-0.82%-15.60%
11TLSTelstra Group Ltd3.940+0.020+0.51%9.38M36.99M45.52B45.45B11.55B11.53B-0.25%+0.77%+4.15%+11.96%+6.91%+6.38%+4.23%
12WDSWoodside Energy Group Ltd23.890+0.100+0.42%1.47M35.19M45.36B45.34B1.90B1.90B-9.80%-9.44%-2.62%-7.82%-18.13%-32.41%-17.57%
13MQGMacquarie Group Ltd228.440+4.720+2.11%154.67K35.18M87.07B81.92B381.15M358.59M+3.93%+7.62%+11.87%+16.75%+18.48%+37.84%+26.93%
14COHCochlear Ltd285.030-6.340-2.18%111.00K31.90M18.67B18.60B65.50M65.25M-5.15%-5.14%-16.14%-14.19%-13.02%+9.61%-3.98%
15PLSPilbara Minerals Ltd2.355-0.055-2.28%12.01M28.49M7.09B6.45B3.01B2.74B-14.36%-23.54%-17.37%-27.76%-39.62%-46.36%-40.38%
16360Life360 Inc17.270-1.270-6.85%1.59M28.01M3.84B2.81B222.41M162.72M-9.20%-9.68%-0.40%+9.30%+36.85%+102.46%+128.44%
17RMDResMed Inc37.310+0.680+1.86%700.52K26.17M54.82B5.43B1.47B145.62M+3.07%+11.11%+16.26%+19.98%+31.29%+68.46%+51.03%
18MINMineral Resources Ltd30.150-0.250-0.82%789.88K24.00M5.93B4.98B196.52M165.33M-16.64%-33.88%-37.94%-50.86%-55.56%-55.99%-56.80%
19CWYCleanaway Waste Management Ltd2.780-0.030-1.07%8.49M23.90M6.20B6.14B2.23B2.21B-2.80%-4.79%-3.81%+1.46%+7.34%+14.05%+4.30%
20WOWWoolworths Group Ltd34.710+0.070+0.20%640.59K22.29M42.40B42.24B1.22B1.22B-0.34%+0.61%+5.71%+7.95%+12.44%-3.83%-2.72%
21WTCWiseTech Global Ltd127.330+2.090+1.67%161.69K20.58M42.59B21.59B334.46M169.58M+2.45%+7.60%+39.66%+38.03%+34.59%+88.57%+69.21%
22BXBBrambles Ltd18.285-0.225-1.22%1.02M18.73M25.46B25.44B1.39B1.39B+0.63%+3.54%+19.59%+25.93%+20.85%+26.18%+36.48%
23WHCWhitehaven Coal Ltd5.550-0.180-3.14%3.29M18.56M4.64B4.40B836.60M793.48M-13.28%-18.87%-27.68%-26.07%-13.81%-10.19%-23.11%
24WESWesfarmers Ltd69.290-0.180-0.26%265.61K18.48M78.63B78.27B1.13B1.13B-2.94%-8.31%-3.46%+3.93%+6.30%+34.61%+25.08%
25BENBendigo and Adelaide Bank Ltd12.280+0.260+2.16%1.42M17.24M6.94B6.89B565.31M561.38M+2.16%+6.82%+3.83%+11.54%+26.38%+41.52%+34.64%
26JHXJames Hardie Industries PLC53.050-0.560-1.04%322.23K17.15M22.82B22.75B430.24M428.81M-5.66%-2.48%+9.68%+9.77%-11.58%+19.81%-6.09%
27S32South32 Ltd2.985+0.015+0.51%5.53M16.60M13.47B12.47B4.51B4.18B-3.71%-3.71%+0.84%-17.99%-0.17%-7.96%-10.17%
28SCGScentre Group3.540-0.010-0.28%4.69M16.60M18.41B18.35B5.20B5.18B+2.02%+3.21%+7.43%+16.75%+9.70%+43.00%+24.83%
29GQGGQG Partners Inc2.605+0.055+2.16%5.97M15.61M7.72B1.54B2.96B590.64M-4.93%-5.96%-1.51%-3.31%+19.39%+82.97%+58.97%
30GMGGoodman Group33.470+0.040+0.12%453.34K15.20M63.98B57.49B1.91B1.72B+1.21%+2.07%-1.88%-5.77%+10.57%+49.99%+33.08%
31AMCAmcor PLC16.630-0.040-0.24%906.47K15.11M19.25B19.25B1.16B1.16B-0.59%+2.19%+4.93%+11.69%+21.94%+19.92%+21.51%
32ZIPZip Co Ltd2.210+0.040+1.84%6.85M15.09M2.87B2.51B1.30B1.14B-0.45%+5.74%+19.78%+57.30%+60.73%+703.64%+248.03%
33ALLAristocrat Leisure Ltd55.170+0.460+0.84%268.96K14.76M34.78B30.62B630.43M555.06M+1.14%+1.94%+4.47%+13.82%+25.40%+38.42%+36.21%
34BSLBlueScope Steel Ltd19.880+0.120+0.61%743.53K14.65M8.75B8.69B440.07M436.89M-1.07%-3.62%-0.83%-0.78%-10.30%+3.01%-12.79%
35NXTNextdc Ltd17.860+0.220+1.25%804.71K14.35M10.74B10.66B601.37M597.11M+7.85%+0.22%+7.85%-0.78%+2.29%+37.38%+30.08%
36MPLMedibank Pvt Ltd3.865+0.025+0.65%3.63M14.10M10.64B10.63B2.75B2.75B-0.28%+3.63%+1.77%+5.85%+7.28%+15.71%+13.43%
37LYCLynas Rare Earths Ltd7.195+0.155+2.20%1.88M13.48M6.73B5.99B934.72M832.75M+4.58%+5.96%+17.76%+19.12%+24.05%-1.98%+0.49%
38APXAppen Ltd1.290+0.045+3.61%10.09M12.87M287.67M246.09M223.00M190.77M+35.79%-2.27%+69.74%+163.27%+92.54%-6.18%+104.76%
39QANQantas Airways Ltd6.830+0.090+1.34%1.89M12.84M11.13B10.42B1.63B1.53B+1.34%+7.39%+14.02%+12.15%+31.85%+22.18%+27.19%
40QBEQBE Insurance Group Ltd16.415+0.195+1.20%774.48K12.73M24.66B24.64B1.50B1.50B+2.21%+4.62%+2.92%-9.29%-4.40%+12.62%+15.74%
41STOSantos Ltd6.865-0.015-0.22%1.78M12.27M22.30B22.16B3.25B3.23B-5.44%-7.35%-8.82%-4.11%-5.90%-5.65%-3.78%
42NSTNorthern Star Resources Ltd14.700+0.050+0.34%825.72K12.18M16.89B16.85B1.15B1.15B-1.14%-1.79%+4.53%+12.98%+11.55%+33.58%+10.68%
43RHCRamsay Health Care Ltd39.050-0.190-0.48%304.74K11.94M8.97B7.00B229.75M179.19M-3.13%-14.12%-12.30%-19.51%-27.38%-22.90%-24.50%
44COLColes Group Ltd18.885+0.085+0.45%628.92K11.90M25.29B25.06B1.34B1.33B+2.08%+2.34%+6.07%+11.36%+16.35%+24.60%+21.82%
45AZJAurizon Holdings Ltd3.335-0.015-0.45%3.47M11.63M6.14B6.08B1.84B1.82B-1.91%+0.45%+2.99%-6.34%-13.03%-3.72%-8.03%
46FPHFisher & Paykel Healthcare Corp Ltd34.640-0.300-0.86%326.35K11.41M20.23B20.23B583.98M583.98M+1.64%+6.95%+17.23%+20.75%+57.25%+78.04%+59.91%
47AGLAGL Energy Ltd11.660+0.190+1.66%965.56K11.23M7.84B6.84B672.75M586.33M-0.34%+3.46%+11.26%+15.43%+37.46%+13.08%+30.85%
48PDNPaladin Energy Ltd8.725+0.355+4.24%1.26M10.79M2.61B2.48B298.98M284.52M-6.28%-18.91%-13.53%-35.18%-29.92%-6.68%-11.42%
49EDVEndeavour Group Ltd4.995+0.045+0.91%2.12M10.63M8.95B7.22B1.79B1.45B-2.06%-2.55%-6.85%-0.84%-4.21%-3.06%-0.08%
50FLTFlight Centre Travel Group Ltd20.750+0.050+0.24%501.42K10.49M4.60B3.63B221.84M174.92M-3.89%+7.35%+2.52%+4.06%-1.75%+6.15%+2.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
38.970+0.210+0.54%3.64M142.07M197.59B186.23B5.07B4.78B-1.67%-5.76%-4.37%-8.95%-11.05%-9.47%-20.73%
2CBACommBank
145.040+2.090+1.46%787.97K113.97M242.52B242.21B1.67B1.67B+1.16%+5.54%+11.44%+15.40%+27.70%+47.32%+34.57%
3GPTGPT Group
5.105+0.005+0.10%19.75M100.85M9.78B9.71B1.92B1.90B+2.51%+5.26%+12.44%+31.98%+18.58%+30.34%+13.21%
4SDFSteadfast Group Ltd
5.245-0.715-12.00%13.89M73.56M5.80B5.29B1.11B1.01B-18.56%-15.80%-16.72%-4.31%-5.33%-1.41%-7.34%
5FMGFortescue Ltd
16.2000.0000.00%4.19M68.52M49.88B25.56B3.08B1.58B-3.63%-8.44%-6.07%-21.72%-31.08%-13.01%-38.82%
6WBCWestpac Banking Corp
32.320+0.450+1.41%2.07M66.92M112.12B110.37B3.47B3.41B+1.60%+6.00%+13.32%+18.74%+27.57%+59.79%+45.84%
7ANZANZ Group Holdings Ltd
31.710+0.190+0.60%1.89M59.96M95.19B93.42B3.00B2.95B+2.46%+7.06%+10.56%+8.45%+13.77%+32.49%+25.93%
8CSLCSL Ltd
303.240+2.830+0.94%124.85K37.78M146.79B146.71B484.09M483.82M-0.19%-0.80%+3.62%+3.94%+9.53%+15.16%+7.24%
9NABNational Australia Bank Ltd
39.250+0.320+0.82%951.95K37.38M121.12B120.40B3.09B3.07B+0.85%+5.06%+8.43%+9.03%+18.62%+41.35%+31.03%
10RIORio Tinto Ltd
108.200+1.370+1.28%345.41K37.27M175.71B154.18B1.62B1.42B+0.07%-3.29%-3.95%-7.04%-8.60%-0.82%-15.60%
11TLSTelstra Group Ltd
3.940+0.020+0.51%9.38M36.99M45.52B45.45B11.55B11.53B-0.25%+0.77%+4.15%+11.96%+6.91%+6.38%+4.23%
12WDSWoodside Energy Group Ltd
23.890+0.100+0.42%1.47M35.19M45.36B45.34B1.90B1.90B-9.80%-9.44%-2.62%-7.82%-18.13%-32.41%-17.57%
13MQGMacquarie Group Ltd
228.440+4.720+2.11%154.67K35.18M87.07B81.92B381.15M358.59M+3.93%+7.62%+11.87%+16.75%+18.48%+37.84%+26.93%
14COHCochlear Ltd
285.030-6.340-2.18%111.00K31.90M18.67B18.60B65.50M65.25M-5.15%-5.14%-16.14%-14.19%-13.02%+9.61%-3.98%
15PLSPilbara Minerals Ltd
2.355-0.055-2.28%12.01M28.49M7.09B6.45B3.01B2.74B-14.36%-23.54%-17.37%-27.76%-39.62%-46.36%-40.38%
16360Life360 Inc
17.270-1.270-6.85%1.59M28.01M3.84B2.81B222.41M162.72M-9.20%-9.68%-0.40%+9.30%+36.85%+102.46%+128.44%
17RMDResMed Inc
37.310+0.680+1.86%700.52K26.17M54.82B5.43B1.47B145.62M+3.07%+11.11%+16.26%+19.98%+31.29%+68.46%+51.03%
18MINMineral Resources Ltd
30.150-0.250-0.82%789.88K24.00M5.93B4.98B196.52M165.33M-16.64%-33.88%-37.94%-50.86%-55.56%-55.99%-56.80%
19CWYCleanaway Waste Management Ltd
2.780-0.030-1.07%8.49M23.90M6.20B6.14B2.23B2.21B-2.80%-4.79%-3.81%+1.46%+7.34%+14.05%+4.30%
20WOWWoolworths Group Ltd
34.710+0.070+0.20%640.59K22.29M42.40B42.24B1.22B1.22B-0.34%+0.61%+5.71%+7.95%+12.44%-3.83%-2.72%
21WTCWiseTech Global Ltd
127.330+2.090+1.67%161.69K20.58M42.59B21.59B334.46M169.58M+2.45%+7.60%+39.66%+38.03%+34.59%+88.57%+69.21%
22BXBBrambles Ltd
18.285-0.225-1.22%1.02M18.73M25.46B25.44B1.39B1.39B+0.63%+3.54%+19.59%+25.93%+20.85%+26.18%+36.48%
23WHCWhitehaven Coal Ltd
5.550-0.180-3.14%3.29M18.56M4.64B4.40B836.60M793.48M-13.28%-18.87%-27.68%-26.07%-13.81%-10.19%-23.11%
24WESWesfarmers Ltd
69.290-0.180-0.26%265.61K18.48M78.63B78.27B1.13B1.13B-2.94%-8.31%-3.46%+3.93%+6.30%+34.61%+25.08%
25BENBendigo and Adelaide Bank Ltd
12.280+0.260+2.16%1.42M17.24M6.94B6.89B565.31M561.38M+2.16%+6.82%+3.83%+11.54%+26.38%+41.52%+34.64%
26JHXJames Hardie Industries PLC
53.050-0.560-1.04%322.23K17.15M22.82B22.75B430.24M428.81M-5.66%-2.48%+9.68%+9.77%-11.58%+19.81%-6.09%
27S32South32 Ltd
2.985+0.015+0.51%5.53M16.60M13.47B12.47B4.51B4.18B-3.71%-3.71%+0.84%-17.99%-0.17%-7.96%-10.17%
28SCGScentre Group
3.540-0.010-0.28%4.69M16.60M18.41B18.35B5.20B5.18B+2.02%+3.21%+7.43%+16.75%+9.70%+43.00%+24.83%
29GQGGQG Partners Inc
2.605+0.055+2.16%5.97M15.61M7.72B1.54B2.96B590.64M-4.93%-5.96%-1.51%-3.31%+19.39%+82.97%+58.97%
30GMGGoodman Group
33.470+0.040+0.12%453.34K15.20M63.98B57.49B1.91B1.72B+1.21%+2.07%-1.88%-5.77%+10.57%+49.99%+33.08%
31AMCAmcor PLC
16.630-0.040-0.24%906.47K15.11M19.25B19.25B1.16B1.16B-0.59%+2.19%+4.93%+11.69%+21.94%+19.92%+21.51%
32ZIPZip Co Ltd
2.210+0.040+1.84%6.85M15.09M2.87B2.51B1.30B1.14B-0.45%+5.74%+19.78%+57.30%+60.73%+703.64%+248.03%
33ALLAristocrat Leisure Ltd
55.170+0.460+0.84%268.96K14.76M34.78B30.62B630.43M555.06M+1.14%+1.94%+4.47%+13.82%+25.40%+38.42%+36.21%
34BSLBlueScope Steel Ltd
19.880+0.120+0.61%743.53K14.65M8.75B8.69B440.07M436.89M-1.07%-3.62%-0.83%-0.78%-10.30%+3.01%-12.79%
35NXTNextdc Ltd
17.860+0.220+1.25%804.71K14.35M10.74B10.66B601.37M597.11M+7.85%+0.22%+7.85%-0.78%+2.29%+37.38%+30.08%
36MPLMedibank Pvt Ltd
3.865+0.025+0.65%3.63M14.10M10.64B10.63B2.75B2.75B-0.28%+3.63%+1.77%+5.85%+7.28%+15.71%+13.43%
37LYCLynas Rare Earths Ltd
7.195+0.155+2.20%1.88M13.48M6.73B5.99B934.72M832.75M+4.58%+5.96%+17.76%+19.12%+24.05%-1.98%+0.49%
38APXAppen Ltd
1.290+0.045+3.61%10.09M12.87M287.67M246.09M223.00M190.77M+35.79%-2.27%+69.74%+163.27%+92.54%-6.18%+104.76%
39QANQantas Airways Ltd
6.830+0.090+1.34%1.89M12.84M11.13B10.42B1.63B1.53B+1.34%+7.39%+14.02%+12.15%+31.85%+22.18%+27.19%
40QBEQBE Insurance Group Ltd
16.415+0.195+1.20%774.48K12.73M24.66B24.64B1.50B1.50B+2.21%+4.62%+2.92%-9.29%-4.40%+12.62%+15.74%
41STOSantos Ltd
6.865-0.015-0.22%1.78M12.27M22.30B22.16B3.25B3.23B-5.44%-7.35%-8.82%-4.11%-5.90%-5.65%-3.78%
42NSTNorthern Star Resources Ltd
14.700+0.050+0.34%825.72K12.18M16.89B16.85B1.15B1.15B-1.14%-1.79%+4.53%+12.98%+11.55%+33.58%+10.68%
43RHCRamsay Health Care Ltd
39.050-0.190-0.48%304.74K11.94M8.97B7.00B229.75M179.19M-3.13%-14.12%-12.30%-19.51%-27.38%-22.90%-24.50%
44COLColes Group Ltd
18.885+0.085+0.45%628.92K11.90M25.29B25.06B1.34B1.33B+2.08%+2.34%+6.07%+11.36%+16.35%+24.60%+21.82%
45AZJAurizon Holdings Ltd
3.335-0.015-0.45%3.47M11.63M6.14B6.08B1.84B1.82B-1.91%+0.45%+2.99%-6.34%-13.03%-3.72%-8.03%
46FPHFisher & Paykel Healthcare Corp Ltd
34.640-0.300-0.86%326.35K11.41M20.23B20.23B583.98M583.98M+1.64%+6.95%+17.23%+20.75%+57.25%+78.04%+59.91%
47AGLAGL Energy Ltd
11.660+0.190+1.66%965.56K11.23M7.84B6.84B672.75M586.33M-0.34%+3.46%+11.26%+15.43%+37.46%+13.08%+30.85%
48PDNPaladin Energy Ltd
8.725+0.355+4.24%1.26M10.79M2.61B2.48B298.98M284.52M-6.28%-18.91%-13.53%-35.18%-29.92%-6.68%-11.42%
49EDVEndeavour Group Ltd
4.995+0.045+0.91%2.12M10.63M8.95B7.22B1.79B1.45B-2.06%-2.55%-6.85%-0.84%-4.21%-3.06%-0.08%
50FLTFlight Centre Travel Group Ltd
20.750+0.050+0.24%501.42K10.49M4.60B3.63B221.84M174.92M-3.89%+7.35%+2.52%+4.06%-1.75%+6.15%+2.40%