OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd41.190-0.370-0.89%7.44M307.07M208.90B196.74B5.07B4.78B-3.45%-5.44%-4.54%-2.67%-11.29%-5.65%-16.22%
2FMGFortescue Ltd20.140-1.180-5.53%13.00M264.57M62.01B31.77B3.08B1.58B-8.62%-8.45%-7.06%-20.46%-29.49%+1.70%-27.76%
3CSLCSL Ltd305.540-4.850-1.56%850.50K260.69M147.65B147.52B483.25M482.83M-1.79%+1.16%+3.52%+11.31%+2.57%+15.37%+7.27%
4CBACommBank132.600-0.180-0.14%1.92M253.30M221.87B220.95B1.67B1.67B-0.05%+2.06%+5.07%+16.40%+16.64%+30.82%+20.83%
5MQGMacquarie Group Ltd201.610-7.120-3.41%999.26K201.39M76.95B72.40B381.66M359.10M-3.87%-0.63%-1.08%+10.69%+7.53%+19.41%+12.02%
6WBCWestpac Banking Corp28.340-0.190-0.67%6.93M196.01M98.31B97.14B3.47B3.43B-0.49%+2.57%+4.61%+13.55%+21.77%+35.60%+27.88%
7NABNational Australia Bank Ltd37.240-0.350-0.93%5.14M191.53M115.23B114.64B3.09B3.08B-1.19%+2.87%+3.36%+12.95%+18.34%+38.31%+24.32%
8RIORio Tinto Ltd112.810-1.620-1.42%1.40M159.19M183.18B160.61B1.62B1.42B-2.70%-5.69%-7.18%-12.77%-11.73%+1.88%-14.12%
9GMGGoodman Group34.150-1.100-3.12%4.61M158.25M64.86B58.18B1.90B1.70B-8.12%-3.69%-0.96%+8.90%+27.28%+68.50%+35.79%
10ANZANZ Group Holdings Ltd29.320-0.170-0.58%5.12M150.25M88.02B86.83B3.00B2.96B-2.46%-0.07%+3.64%+7.48%+10.72%+21.79%+16.44%
11WDSWoodside Energy Group Ltd26.870-0.370-1.36%5.44M147.18M51.02B51.00B1.90B1.90B-8.98%-6.83%-4.88%-2.29%-14.63%-24.64%-10.81%
12WESWesfarmers Ltd70.200-2.100-2.90%1.77M124.60M79.66B79.27B1.13B1.13B-0.93%+4.34%+7.80%+6.35%+20.99%+46.24%+24.85%
13QBEQBE Insurance Group Ltd16.890-0.060-0.35%6.50M109.73M25.38B25.35B1.50B1.50B-0.30%-2.43%-2.03%-3.60%+7.38%+11.20%+17.32%
14MINMineral Resources Ltd51.870-0.790-1.50%1.77M91.81M10.16B8.62B195.95M166.21M-7.11%-8.84%-7.24%-28.12%-11.94%-26.45%-25.68%
15TLSTelstra Group Ltd3.840-0.060-1.54%23.38M90.09M44.37B44.20B11.55B11.51B-1.03%+0.52%+6.37%+5.49%-3.62%-5.70%-0.70%
16NSTNorthern Star Resources Ltd14.290-0.060-0.42%6.00M85.95M16.43B16.38B1.15B1.15B-1.58%+7.52%+9.84%-0.97%+3.76%+27.17%+5.81%
17PLSPilbara Minerals Ltd2.870-0.020-0.69%30.07M85.94M8.64B7.85B3.01B2.74B-3.69%-4.97%-11.96%-29.48%-19.15%-38.91%-27.34%
18NEMNewmont Corp72.300+0.900+1.26%1.11M80.66M83.37B83.01B1.15B1.15B+0.08%+6.98%+15.83%+16.54%+33.12%+23.10%+20.19%
19JHXJames Hardie Industries PLC52.280-1.790-3.31%1.44M75.65M22.56B22.49B431.43M430.11M-3.52%+12.21%+10.48%-2.39%-11.91%+20.24%-7.45%
20ALDAmpol Ltd32.500-0.600-1.81%2.31M74.97M7.74B7.73B238.30M237.92M-3.62%-1.81%-1.34%-8.50%-7.28%+6.54%-5.79%
21VUKVirgin Money UK PLC4.2000.0000.00%17.49M73.50M5.45B4.40B1.30B1.05B+1.45%+3.45%+3.96%+2.90%+44.66%+25.09%+38.99%
22ALLAristocrat Leisure Ltd52.550-0.230-0.44%1.38M72.50M33.22B29.23B632.23M556.29M-0.04%+1.04%+6.31%+34.62%+18.61%+35.80%+29.74%
23XROXero Ltd131.100-4.770-3.51%537.21K70.59M20.01B18.40B152.61M140.35M-4.33%-7.35%-3.20%+6.43%+16.75%+7.27%+16.74%
24MPLMedibank Private Ltd3.8300.0000.00%18.43M70.51M10.55B10.53B2.75B2.75B+2.13%+5.22%+1.32%+11.01%+1.48%+13.94%+9.74%
25STOSantos Ltd7.650-0.250-3.16%8.36M64.36M24.85B24.69B3.25B3.23B-4.38%-3.65%-0.26%+1.46%+0.47%+1.47%+4.43%
26AMCAmcor PLC15.310+0.070+0.46%4.09M62.62M17.72B17.72B1.16B1.16B-0.65%+6.25%+2.96%+7.30%+8.23%+5.39%+10.60%
27S32South32 Ltd2.910-0.050-1.69%21.24M61.94M13.18B12.33B4.53B4.24B-16.62%-19.61%-21.56%-16.86%-12.69%-23.68%-12.43%
28WOWWoolworths Group Ltd34.450-0.170-0.49%1.74M59.86M42.08B41.97B1.22B1.22B-1.99%+0.44%+1.68%+8.27%-4.10%-8.15%-6.06%
29BSLBlueScope Steel Ltd21.220-0.110-0.52%2.72M57.56M9.34B9.27B440.07M437.08M0.00%+5.36%+4.43%-5.10%-8.15%-0.58%-8.31%
30RMDResMed Inc31.320-0.330-1.04%1.83M57.52M46.01B4.56B1.47B145.62M+2.22%+9.32%+8.83%-4.15%+6.93%-5.91%+23.70%
31SQ2Block Inc93.980-6.780-6.73%572.69K54.46M57.99B52.06B617.04M553.93M-12.01%-1.80%-1.74%-16.28%-9.21%-20.11%-19.47%
32TLXTelix Pharmaceuticals Ltd19.220+0.370+1.96%2.70M51.55M6.42B5.06B334.23M263.05M-1.28%-0.88%+4.46%+27.71%+68.74%+70.84%+90.67%
33SEKSeek Ltd20.200-0.340-1.66%2.53M50.99M7.21B6.89B356.82M341.15M-5.61%+0.70%-6.83%-14.73%-21.82%-17.44%-23.86%
34WORWorley Ltd14.930-0.300-1.97%3.37M50.39M7.88B6.98B527.62M467.35M+0.20%+2.61%+1.56%+0.40%+2.64%-10.71%-13.23%
35TCLTransurban Group12.640-0.240-1.86%3.91M49.52M39.09B39.00B3.09B3.09B-2.39%-0.16%+2.60%+3.35%-3.44%-7.82%-5.60%
36WTCWiseTech Global Ltd92.020-3.010-3.17%518.16K47.80M30.78B15.54B334.45M168.89M-1.47%-6.66%-6.43%+3.61%+23.73%+7.48%+22.19%
37GPTGPT Group4.330+0.040+0.93%11.02M47.53M8.29B8.24B1.92B1.90B-2.48%+3.84%+7.98%+7.88%-3.98%+5.46%-3.98%
38COHCochlear Ltd335.580-7.080-2.07%141.11K47.52M21.98B21.86B65.49M65.13M+0.60%+2.79%+2.88%+5.80%+9.16%+42.11%+13.04%
39PDNPaladin Energy Ltd11.340-0.440-3.74%4.01M45.68M3.38B3.23B298.47M284.52M-11.82%-18.88%-8.70%-18.83%-5.50%+51.20%+15.13%
40SCGScentre Group3.310+0.010+0.30%13.17M43.45M17.20B17.14B5.20B5.18B+0.91%+3.12%+6.43%+6.43%+9.75%+24.81%+13.79%
41WHCWhitehaven Coal Ltd7.770-0.030-0.38%5.50M42.68M6.50B6.10B836.60M785.31M-7.83%-10.38%+1.83%+0.91%-4.16%+20.99%+5.50%
42NXTNextdc Ltd16.500-0.440-2.60%2.44M40.24M9.92B9.84B601.37M596.47M-4.01%-10.08%-5.50%+1.85%+17.69%+28.81%+20.17%
43BXBBrambles Ltd15.070-0.150-0.99%2.54M38.31M20.99B20.97B1.39B1.39B+1.21%+5.16%+4.36%+6.13%+3.86%+10.32%+12.48%
44EVNEvolution Mining Ltd3.960-0.140-3.41%9.09M36.35M7.86B7.75B1.99B1.96B-3.18%+5.32%+14.78%+1.02%+23.05%+8.94%+0.68%
45ZIPZip Co Ltd1.810-0.015-0.82%19.97M35.46M2.29B1.56B1.27B862.91M+1.40%+2.84%+28.37%+44.80%+149.66%+289.25%+185.04%
46COLColes Group Ltd17.750-0.070-0.39%1.99M35.28M23.77B23.54B1.34B1.33B+0.62%+2.31%+3.20%+8.23%+12.70%+1.56%+12.56%
47TWETreasury Wine Estates Ltd12.210-0.290-2.32%2.78M34.03M9.91B9.85B811.43M806.79M-1.45%+0.49%-2.16%+4.81%+10.24%+12.83%+14.85%
48EDVEndeavour Group Ltd5.340-0.040-0.74%6.28M33.71M9.56B7.72B1.79B1.45B+1.71%+4.71%+4.50%+3.69%-4.42%-8.52%+5.30%
49SUNSuncorp Group Ltd17.130-0.080-0.46%1.96M33.63M21.79B21.71B1.27B1.27B+0.53%0.00%+1.96%+5.48%+22.91%+25.61%+26.46%
50SFRSandfire Resources Ltd8.160-0.290-3.43%4.02M33.13M3.73B3.68B457.36M450.83M-5.45%-10.13%-6.21%-11.59%+12.09%+21.07%+11.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
41.190-0.370-0.89%7.44M307.07M208.90B196.74B5.07B4.78B-3.45%-5.44%-4.54%-2.67%-11.29%-5.65%-16.22%
2FMGFortescue Ltd
20.140-1.180-5.53%13.00M264.57M62.01B31.77B3.08B1.58B-8.62%-8.45%-7.06%-20.46%-29.49%+1.70%-27.76%
3CSLCSL Ltd
305.540-4.850-1.56%850.50K260.69M147.65B147.52B483.25M482.83M-1.79%+1.16%+3.52%+11.31%+2.57%+15.37%+7.27%
4CBACommBank
132.600-0.180-0.14%1.92M253.30M221.87B220.95B1.67B1.67B-0.05%+2.06%+5.07%+16.40%+16.64%+30.82%+20.83%
5MQGMacquarie Group Ltd
201.610-7.120-3.41%999.26K201.39M76.95B72.40B381.66M359.10M-3.87%-0.63%-1.08%+10.69%+7.53%+19.41%+12.02%
6WBCWestpac Banking Corp
28.340-0.190-0.67%6.93M196.01M98.31B97.14B3.47B3.43B-0.49%+2.57%+4.61%+13.55%+21.77%+35.60%+27.88%
7NABNational Australia Bank Ltd
37.240-0.350-0.93%5.14M191.53M115.23B114.64B3.09B3.08B-1.19%+2.87%+3.36%+12.95%+18.34%+38.31%+24.32%
8RIORio Tinto Ltd
112.810-1.620-1.42%1.40M159.19M183.18B160.61B1.62B1.42B-2.70%-5.69%-7.18%-12.77%-11.73%+1.88%-14.12%
9GMGGoodman Group
34.150-1.100-3.12%4.61M158.25M64.86B58.18B1.90B1.70B-8.12%-3.69%-0.96%+8.90%+27.28%+68.50%+35.79%
10ANZANZ Group Holdings Ltd
29.320-0.170-0.58%5.12M150.25M88.02B86.83B3.00B2.96B-2.46%-0.07%+3.64%+7.48%+10.72%+21.79%+16.44%
11WDSWoodside Energy Group Ltd
26.870-0.370-1.36%5.44M147.18M51.02B51.00B1.90B1.90B-8.98%-6.83%-4.88%-2.29%-14.63%-24.64%-10.81%
12WESWesfarmers Ltd
70.200-2.100-2.90%1.77M124.60M79.66B79.27B1.13B1.13B-0.93%+4.34%+7.80%+6.35%+20.99%+46.24%+24.85%
13QBEQBE Insurance Group Ltd
16.890-0.060-0.35%6.50M109.73M25.38B25.35B1.50B1.50B-0.30%-2.43%-2.03%-3.60%+7.38%+11.20%+17.32%
14MINMineral Resources Ltd
51.870-0.790-1.50%1.77M91.81M10.16B8.62B195.95M166.21M-7.11%-8.84%-7.24%-28.12%-11.94%-26.45%-25.68%
15TLSTelstra Group Ltd
3.840-0.060-1.54%23.38M90.09M44.37B44.20B11.55B11.51B-1.03%+0.52%+6.37%+5.49%-3.62%-5.70%-0.70%
16NSTNorthern Star Resources Ltd
14.290-0.060-0.42%6.00M85.95M16.43B16.38B1.15B1.15B-1.58%+7.52%+9.84%-0.97%+3.76%+27.17%+5.81%
17PLSPilbara Minerals Ltd
2.870-0.020-0.69%30.07M85.94M8.64B7.85B3.01B2.74B-3.69%-4.97%-11.96%-29.48%-19.15%-38.91%-27.34%
18NEMNewmont Corp
72.300+0.900+1.26%1.11M80.66M83.37B83.01B1.15B1.15B+0.08%+6.98%+15.83%+16.54%+33.12%+23.10%+20.19%
19JHXJames Hardie Industries PLC
52.280-1.790-3.31%1.44M75.65M22.56B22.49B431.43M430.11M-3.52%+12.21%+10.48%-2.39%-11.91%+20.24%-7.45%
20ALDAmpol Ltd
32.500-0.600-1.81%2.31M74.97M7.74B7.73B238.30M237.92M-3.62%-1.81%-1.34%-8.50%-7.28%+6.54%-5.79%
21VUKVirgin Money UK PLC
4.2000.0000.00%17.49M73.50M5.45B4.40B1.30B1.05B+1.45%+3.45%+3.96%+2.90%+44.66%+25.09%+38.99%
22ALLAristocrat Leisure Ltd
52.550-0.230-0.44%1.38M72.50M33.22B29.23B632.23M556.29M-0.04%+1.04%+6.31%+34.62%+18.61%+35.80%+29.74%
23XROXero Ltd
131.100-4.770-3.51%537.21K70.59M20.01B18.40B152.61M140.35M-4.33%-7.35%-3.20%+6.43%+16.75%+7.27%+16.74%
24MPLMedibank Private Ltd
3.8300.0000.00%18.43M70.51M10.55B10.53B2.75B2.75B+2.13%+5.22%+1.32%+11.01%+1.48%+13.94%+9.74%
25STOSantos Ltd
7.650-0.250-3.16%8.36M64.36M24.85B24.69B3.25B3.23B-4.38%-3.65%-0.26%+1.46%+0.47%+1.47%+4.43%
26AMCAmcor PLC
15.310+0.070+0.46%4.09M62.62M17.72B17.72B1.16B1.16B-0.65%+6.25%+2.96%+7.30%+8.23%+5.39%+10.60%
27S32South32 Ltd
2.910-0.050-1.69%21.24M61.94M13.18B12.33B4.53B4.24B-16.62%-19.61%-21.56%-16.86%-12.69%-23.68%-12.43%
28WOWWoolworths Group Ltd
34.450-0.170-0.49%1.74M59.86M42.08B41.97B1.22B1.22B-1.99%+0.44%+1.68%+8.27%-4.10%-8.15%-6.06%
29BSLBlueScope Steel Ltd
21.220-0.110-0.52%2.72M57.56M9.34B9.27B440.07M437.08M0.00%+5.36%+4.43%-5.10%-8.15%-0.58%-8.31%
30RMDResMed Inc
31.320-0.330-1.04%1.83M57.52M46.01B4.56B1.47B145.62M+2.22%+9.32%+8.83%-4.15%+6.93%-5.91%+23.70%
31SQ2Block Inc
93.980-6.780-6.73%572.69K54.46M57.99B52.06B617.04M553.93M-12.01%-1.80%-1.74%-16.28%-9.21%-20.11%-19.47%
32TLXTelix Pharmaceuticals Ltd
19.220+0.370+1.96%2.70M51.55M6.42B5.06B334.23M263.05M-1.28%-0.88%+4.46%+27.71%+68.74%+70.84%+90.67%
33SEKSeek Ltd
20.200-0.340-1.66%2.53M50.99M7.21B6.89B356.82M341.15M-5.61%+0.70%-6.83%-14.73%-21.82%-17.44%-23.86%
34WORWorley Ltd
14.930-0.300-1.97%3.37M50.39M7.88B6.98B527.62M467.35M+0.20%+2.61%+1.56%+0.40%+2.64%-10.71%-13.23%
35TCLTransurban Group
12.640-0.240-1.86%3.91M49.52M39.09B39.00B3.09B3.09B-2.39%-0.16%+2.60%+3.35%-3.44%-7.82%-5.60%
36WTCWiseTech Global Ltd
92.020-3.010-3.17%518.16K47.80M30.78B15.54B334.45M168.89M-1.47%-6.66%-6.43%+3.61%+23.73%+7.48%+22.19%
37GPTGPT Group
4.330+0.040+0.93%11.02M47.53M8.29B8.24B1.92B1.90B-2.48%+3.84%+7.98%+7.88%-3.98%+5.46%-3.98%
38COHCochlear Ltd
335.580-7.080-2.07%141.11K47.52M21.98B21.86B65.49M65.13M+0.60%+2.79%+2.88%+5.80%+9.16%+42.11%+13.04%
39PDNPaladin Energy Ltd
11.340-0.440-3.74%4.01M45.68M3.38B3.23B298.47M284.52M-11.82%-18.88%-8.70%-18.83%-5.50%+51.20%+15.13%
40SCGScentre Group
3.310+0.010+0.30%13.17M43.45M17.20B17.14B5.20B5.18B+0.91%+3.12%+6.43%+6.43%+9.75%+24.81%+13.79%
41WHCWhitehaven Coal Ltd
7.770-0.030-0.38%5.50M42.68M6.50B6.10B836.60M785.31M-7.83%-10.38%+1.83%+0.91%-4.16%+20.99%+5.50%
42NXTNextdc Ltd
16.500-0.440-2.60%2.44M40.24M9.92B9.84B601.37M596.47M-4.01%-10.08%-5.50%+1.85%+17.69%+28.81%+20.17%
43BXBBrambles Ltd
15.070-0.150-0.99%2.54M38.31M20.99B20.97B1.39B1.39B+1.21%+5.16%+4.36%+6.13%+3.86%+10.32%+12.48%
44EVNEvolution Mining Ltd
3.960-0.140-3.41%9.09M36.35M7.86B7.75B1.99B1.96B-3.18%+5.32%+14.78%+1.02%+23.05%+8.94%+0.68%
45ZIPZip Co Ltd
1.810-0.015-0.82%19.97M35.46M2.29B1.56B1.27B862.91M+1.40%+2.84%+28.37%+44.80%+149.66%+289.25%+185.04%
46COLColes Group Ltd
17.750-0.070-0.39%1.99M35.28M23.77B23.54B1.34B1.33B+0.62%+2.31%+3.20%+8.23%+12.70%+1.56%+12.56%
47TWETreasury Wine Estates Ltd
12.210-0.290-2.32%2.78M34.03M9.91B9.85B811.43M806.79M-1.45%+0.49%-2.16%+4.81%+10.24%+12.83%+14.85%
48EDVEndeavour Group Ltd
5.340-0.040-0.74%6.28M33.71M9.56B7.72B1.79B1.45B+1.71%+4.71%+4.50%+3.69%-4.42%-8.52%+5.30%
49SUNSuncorp Group Ltd
17.130-0.080-0.46%1.96M33.63M21.79B21.71B1.27B1.27B+0.53%0.00%+1.96%+5.48%+22.91%+25.61%+26.46%
50SFRSandfire Resources Ltd
8.160-0.290-3.43%4.02M33.13M3.73B3.68B457.36M450.83M-5.45%-10.13%-6.21%-11.59%+12.09%+21.07%+11.17%