OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd42.660-0.040-0.09%8.15M347.47M216.35B203.76B5.07B4.78B-2.07%-4.71%-0.21%-6.24%-7.99%+1.40%-13.23%
2CBACommBank132.660-0.840-0.63%2.07M275.53M221.97B221.05B1.67B1.67B+2.11%+3.75%+3.84%+15.78%+17.66%+32.49%+20.88%
3CSLCSL Ltd311.120+3.100+1.01%719.16K222.86M150.35B150.22B483.25M482.83M+3.01%+4.58%+7.01%+11.52%+6.86%+18.47%+9.23%
4NABNational Australia Bank Ltd37.690-0.080-0.21%5.65M213.82M116.62B116.11B3.09B3.08B+4.12%+5.37%+4.14%+14.14%+21.50%+43.67%+25.82%
5GMGGoodman Group37.170+0.500+1.36%5.78M212.91M70.59B63.33B1.90B1.70B+4.82%+5.06%+5.03%+21.07%+50.06%+81.97%+47.79%
6RIORio Tinto Ltd115.940-0.520-0.45%1.50M174.93M188.26B165.07B1.62B1.42B-3.08%-6.70%-3.12%-10.52%-9.72%+6.36%-11.73%
7FMGFortescue Ltd22.040-0.320-1.43%7.14M158.28M67.86B34.77B3.08B1.58B+0.18%-2.56%+0.64%-10.41%-20.81%+8.74%-20.95%
8JHXJames Hardie Industries PLC54.190+0.570+1.06%2.53M136.00M23.38B23.31B431.43M430.11M+16.31%+14.45%+14.25%-1.31%-2.47%+31.12%-4.07%
9ANZANZ Group Holdings Ltd30.060+0.090+0.30%4.41M132.68M90.24B89.15B3.00B2.97B+2.45%+5.44%+2.98%+8.69%+16.02%+27.99%+19.38%
10MQGMacquarie Group Ltd209.720+0.010+0.00%611.17K128.16M80.31B75.33B382.96M359.18M+3.37%+2.30%+6.73%+13.30%+14.68%+18.41%+16.53%
11WBCWestpac Banking Corp28.4800.0000.00%4.43M126.39M98.80B97.66B3.47B3.43B+3.08%+4.13%+4.51%+13.32%+24.18%+38.63%+28.51%
12WOWWoolworths Group Ltd35.150+0.150+0.43%3.29M115.38M42.94B42.83B1.22B1.22B+2.48%+4.61%+6.52%+10.02%-1.51%-6.79%-4.15%
13WDSWoodside Energy Group Ltd29.520+0.120+0.41%3.58M105.78M56.05B56.03B1.90B1.90B+2.36%+0.99%+8.33%+3.83%-2.39%-15.57%-2.01%
14WESWesfarmers Ltd70.860+0.400+0.57%1.45M102.48M80.41B80.01B1.13B1.13B+5.32%+8.55%+4.95%+8.58%+22.98%+48.78%+26.02%
15QBEQBE Insurance Group Ltd16.940-0.070-0.41%5.24M88.69M25.45B25.43B1.50B1.50B-2.14%0.00%-4.02%-3.75%+10.36%+11.03%+17.66%
16TLSTelstra Group Ltd3.8800.0000.00%22.65M88.13M44.83B44.66B11.55B11.51B+1.57%+5.72%+7.48%+5.15%-0.67%-4.49%+0.33%
17TCLTransurban Group12.950-0.020-0.15%6.65M86.43M40.04B39.95B3.09B3.09B+2.29%+5.03%+5.54%+3.02%+0.62%-3.77%-3.29%
18STOSantos Ltd8.000-0.010-0.12%10.28M82.53M25.98B25.82B3.25B3.23B+0.76%0.00%+7.24%+3.76%+8.22%+6.92%+9.21%
19CPUComputershare Ltd26.490+0.200+0.76%2.96M77.89M15.84B14.97B598.14M565.06M-2.79%-1.01%-1.01%-4.02%+5.28%+9.06%+10.28%
20ZIPZip Co Ltd1.785+0.180+11.21%43.85M76.45M2.01B1.54B1.13B862.91M+1.42%+17.05%+23.96%+51.91%+147.92%+305.68%+181.10%
21EVNEvolution Mining Ltd4.090+0.110+2.76%16.12M66.10M8.12B8.00B1.99B1.96B+8.78%+13.61%+14.25%+3.54%+29.89%+14.70%+3.98%
22MINMineral Resources Ltd55.840-1.690-2.94%1.09M61.77M10.94B9.28B195.95M166.21M-1.86%-3.67%-6.87%-18.53%-5.69%-17.20%-19.99%
23XROXero Ltd137.030-3.390-2.41%442.28K60.69M20.91B19.23B152.61M140.35M-3.16%+1.71%+4.94%+12.72%+21.76%+13.51%+22.02%
24BXBBrambles Ltd14.890+0.150+1.02%4.07M60.53M20.74B20.72B1.39B1.39B+3.91%+5.68%+5.30%+1.71%+2.82%+9.15%+11.14%
25PMEPro Medicus Ltd131.370-3.130-2.33%458.69K60.15M13.72B6.58B104.42M50.09M-2.14%+1.51%-3.74%+22.54%+31.51%+96.85%+37.33%
26TLCThe Lottery Corp Ltd4.960-0.030-0.60%11.84M58.91M11.04B10.87B2.23B2.19B+0.61%+0.61%-4.98%+0.81%+3.27%+0.60%+4.12%
27ALLAristocrat Leisure Ltd52.570+0.180+0.34%1.09M57.06M33.24B29.24B632.23M556.29M+1.08%+4.70%+7.57%+28.31%+21.54%+38.21%+29.79%
28CHCCharter Hall Group12.690-0.140-1.09%4.42M56.78M6.00B5.96B473.00M469.32M+9.87%+13.81%+4.36%+7.00%+13.81%+17.03%+7.45%
29AWCAlumina Ltd1.560-0.055-3.41%36.44M56.76M4.53B3.67B2.90B2.35B-7.42%-12.36%-2.80%-1.27%+39.29%+15.99%+72.38%
30NSTNorthern Star Resources Ltd14.520+0.080+0.55%3.84M55.61M16.69B16.64B1.15B1.15B+9.26%+12.91%+7.88%-1.49%+13.77%+28.33%+7.52%
31PLSPilbara Minerals Ltd2.980-0.040-1.32%17.50M52.23M8.97B8.15B3.01B2.74B-1.32%-2.30%-6.88%-21.78%-15.58%-33.11%-24.56%
32NXTNextdc Ltd17.190-0.830-4.61%2.98M51.76M10.34B10.25B601.37M596.47M-6.32%-3.21%-2.44%+5.27%+24.21%+32.43%+25.20%
33WTCWiseTech Global Ltd93.390-6.300-6.32%547.28K51.72M31.14B15.68B333.45M167.89M-5.27%-3.25%+1.59%+1.95%+27.67%+14.74%+24.01%
34ACLAustralian Clinical Labs Ltd2.420+0.050+2.11%22.52M51.03M488.44M260.44M201.83M107.62M+0.41%-3.97%-7.98%-0.82%-21.57%-19.66%-15.33%
35DMPDomino's Pizza Enterprises Ltd33.120-2.970-8.23%1.50M49.62M3.01B2.09B90.93M63.10M-6.89%-4.42%-9.21%-13.55%-15.09%-32.07%-43.08%
36COLColes Group Ltd17.640+0.060+0.34%2.69M47.40M23.63B23.40B1.34B1.33B+1.67%+3.16%+2.74%+8.22%+15.67%+1.49%+11.86%
37TLXTelix Pharmaceuticals Ltd19.470-0.530-2.65%2.37M46.69M6.51B5.12B334.23M263.05M+0.41%+7.10%+7.33%+38.09%+76.68%+87.93%+93.15%
38DRODroneshield Ltd1.730-0.100-5.46%26.58M46.53M1.32B1.15B762.55M665.03M-20.64%-13.93%+1.76%+86.02%+349.35%+394.29%+367.57%
39COHCochlear Ltd333.590-3.950-1.17%137.60K46.06M21.85B21.73B65.49M65.13M+2.18%+4.66%+5.90%+3.31%+12.06%+43.92%+12.37%
40GPTGPT Group4.440-0.170-3.69%10.19M45.57M8.51B8.45B1.92B1.90B+6.47%+9.36%+12.81%+8.26%+3.60%+9.91%-1.54%
41ALUAltium Ltd68.280+0.020+0.03%641.07K43.77M9.01B7.27B131.93M106.50M+0.04%+0.04%+1.08%+4.32%+41.09%+87.48%+46.42%
42MGRMirvac Group2.080-0.040-1.89%20.51M42.91M8.21B8.18B3.95B3.93B+7.77%+10.93%+10.34%+0.48%+2.46%-6.32%+2.46%
43REAREA Group Ltd196.970-8.410-4.09%200.87K39.86M26.02B9.86B132.12M50.03M-1.72%+1.83%+3.48%+8.42%+7.45%+34.13%+9.23%
44AMCAmcor PLC15.410+0.330+2.19%2.57M39.51M22.27B22.15B1.45B1.44B+6.94%+6.72%+3.15%+11.15%+12.19%+9.07%+11.32%
45S32South32 Ltd3.490-0.060-1.69%10.96M38.38M15.81B14.78B4.53B4.24B-3.59%-9.35%-5.68%+5.12%+4.40%-4.53%+5.02%
46WHCWhitehaven Coal Ltd8.430-0.120-1.40%4.48M37.90M7.05B6.62B836.60M785.31M-2.77%-5.70%+8.77%+10.20%+4.62%+25.64%+14.46%
47BSLBlueScope Steel Ltd21.220-0.010-0.05%1.78M37.58M9.34B9.27B440.07M437.08M+5.36%+5.26%+6.42%-7.78%-8.03%+7.02%-8.31%
48RGNRegion Group2.240-0.030-1.32%15.68M35.05M2.60B2.59B1.16B1.16B+1.82%+4.19%+2.37%+4.69%+5.64%-1.12%+2.37%
49CARCAR Group Ltd34.350-1.350-3.78%954.66K33.05M12.96B11.96B377.16M348.20M-1.18%+1.24%-0.58%+1.54%+5.69%+47.03%+11.39%
50QALQualitas Ltd2.280-0.010-0.44%14.99M32.24M680.11M285.05M298.30M125.02M-1.30%-0.44%-3.80%-4.60%-3.78%-1.62%-1.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
42.660-0.040-0.09%8.15M347.47M216.35B203.76B5.07B4.78B-2.07%-4.71%-0.21%-6.24%-7.99%+1.40%-13.23%
2CBACommBank
132.660-0.840-0.63%2.07M275.53M221.97B221.05B1.67B1.67B+2.11%+3.75%+3.84%+15.78%+17.66%+32.49%+20.88%
3CSLCSL Ltd
311.120+3.100+1.01%719.16K222.86M150.35B150.22B483.25M482.83M+3.01%+4.58%+7.01%+11.52%+6.86%+18.47%+9.23%
4NABNational Australia Bank Ltd
37.690-0.080-0.21%5.65M213.82M116.62B116.11B3.09B3.08B+4.12%+5.37%+4.14%+14.14%+21.50%+43.67%+25.82%
5GMGGoodman Group
37.170+0.500+1.36%5.78M212.91M70.59B63.33B1.90B1.70B+4.82%+5.06%+5.03%+21.07%+50.06%+81.97%+47.79%
6RIORio Tinto Ltd
115.940-0.520-0.45%1.50M174.93M188.26B165.07B1.62B1.42B-3.08%-6.70%-3.12%-10.52%-9.72%+6.36%-11.73%
7FMGFortescue Ltd
22.040-0.320-1.43%7.14M158.28M67.86B34.77B3.08B1.58B+0.18%-2.56%+0.64%-10.41%-20.81%+8.74%-20.95%
8JHXJames Hardie Industries PLC
54.190+0.570+1.06%2.53M136.00M23.38B23.31B431.43M430.11M+16.31%+14.45%+14.25%-1.31%-2.47%+31.12%-4.07%
9ANZANZ Group Holdings Ltd
30.060+0.090+0.30%4.41M132.68M90.24B89.15B3.00B2.97B+2.45%+5.44%+2.98%+8.69%+16.02%+27.99%+19.38%
10MQGMacquarie Group Ltd
209.720+0.010+0.00%611.17K128.16M80.31B75.33B382.96M359.18M+3.37%+2.30%+6.73%+13.30%+14.68%+18.41%+16.53%
11WBCWestpac Banking Corp
28.4800.0000.00%4.43M126.39M98.80B97.66B3.47B3.43B+3.08%+4.13%+4.51%+13.32%+24.18%+38.63%+28.51%
12WOWWoolworths Group Ltd
35.150+0.150+0.43%3.29M115.38M42.94B42.83B1.22B1.22B+2.48%+4.61%+6.52%+10.02%-1.51%-6.79%-4.15%
13WDSWoodside Energy Group Ltd
29.520+0.120+0.41%3.58M105.78M56.05B56.03B1.90B1.90B+2.36%+0.99%+8.33%+3.83%-2.39%-15.57%-2.01%
14WESWesfarmers Ltd
70.860+0.400+0.57%1.45M102.48M80.41B80.01B1.13B1.13B+5.32%+8.55%+4.95%+8.58%+22.98%+48.78%+26.02%
15QBEQBE Insurance Group Ltd
16.940-0.070-0.41%5.24M88.69M25.45B25.43B1.50B1.50B-2.14%0.00%-4.02%-3.75%+10.36%+11.03%+17.66%
16TLSTelstra Group Ltd
3.8800.0000.00%22.65M88.13M44.83B44.66B11.55B11.51B+1.57%+5.72%+7.48%+5.15%-0.67%-4.49%+0.33%
17TCLTransurban Group
12.950-0.020-0.15%6.65M86.43M40.04B39.95B3.09B3.09B+2.29%+5.03%+5.54%+3.02%+0.62%-3.77%-3.29%
18STOSantos Ltd
8.000-0.010-0.12%10.28M82.53M25.98B25.82B3.25B3.23B+0.76%0.00%+7.24%+3.76%+8.22%+6.92%+9.21%
19CPUComputershare Ltd
26.490+0.200+0.76%2.96M77.89M15.84B14.97B598.14M565.06M-2.79%-1.01%-1.01%-4.02%+5.28%+9.06%+10.28%
20ZIPZip Co Ltd
1.785+0.180+11.21%43.85M76.45M2.01B1.54B1.13B862.91M+1.42%+17.05%+23.96%+51.91%+147.92%+305.68%+181.10%
21EVNEvolution Mining Ltd
4.090+0.110+2.76%16.12M66.10M8.12B8.00B1.99B1.96B+8.78%+13.61%+14.25%+3.54%+29.89%+14.70%+3.98%
22MINMineral Resources Ltd
55.840-1.690-2.94%1.09M61.77M10.94B9.28B195.95M166.21M-1.86%-3.67%-6.87%-18.53%-5.69%-17.20%-19.99%
23XROXero Ltd
137.030-3.390-2.41%442.28K60.69M20.91B19.23B152.61M140.35M-3.16%+1.71%+4.94%+12.72%+21.76%+13.51%+22.02%
24BXBBrambles Ltd
14.890+0.150+1.02%4.07M60.53M20.74B20.72B1.39B1.39B+3.91%+5.68%+5.30%+1.71%+2.82%+9.15%+11.14%
25PMEPro Medicus Ltd
131.370-3.130-2.33%458.69K60.15M13.72B6.58B104.42M50.09M-2.14%+1.51%-3.74%+22.54%+31.51%+96.85%+37.33%
26TLCThe Lottery Corp Ltd
4.960-0.030-0.60%11.84M58.91M11.04B10.87B2.23B2.19B+0.61%+0.61%-4.98%+0.81%+3.27%+0.60%+4.12%
27ALLAristocrat Leisure Ltd
52.570+0.180+0.34%1.09M57.06M33.24B29.24B632.23M556.29M+1.08%+4.70%+7.57%+28.31%+21.54%+38.21%+29.79%
28CHCCharter Hall Group
12.690-0.140-1.09%4.42M56.78M6.00B5.96B473.00M469.32M+9.87%+13.81%+4.36%+7.00%+13.81%+17.03%+7.45%
29AWCAlumina Ltd
1.560-0.055-3.41%36.44M56.76M4.53B3.67B2.90B2.35B-7.42%-12.36%-2.80%-1.27%+39.29%+15.99%+72.38%
30NSTNorthern Star Resources Ltd
14.520+0.080+0.55%3.84M55.61M16.69B16.64B1.15B1.15B+9.26%+12.91%+7.88%-1.49%+13.77%+28.33%+7.52%
31PLSPilbara Minerals Ltd
2.980-0.040-1.32%17.50M52.23M8.97B8.15B3.01B2.74B-1.32%-2.30%-6.88%-21.78%-15.58%-33.11%-24.56%
32NXTNextdc Ltd
17.190-0.830-4.61%2.98M51.76M10.34B10.25B601.37M596.47M-6.32%-3.21%-2.44%+5.27%+24.21%+32.43%+25.20%
33WTCWiseTech Global Ltd
93.390-6.300-6.32%547.28K51.72M31.14B15.68B333.45M167.89M-5.27%-3.25%+1.59%+1.95%+27.67%+14.74%+24.01%
34ACLAustralian Clinical Labs Ltd
2.420+0.050+2.11%22.52M51.03M488.44M260.44M201.83M107.62M+0.41%-3.97%-7.98%-0.82%-21.57%-19.66%-15.33%
35DMPDomino's Pizza Enterprises Ltd
33.120-2.970-8.23%1.50M49.62M3.01B2.09B90.93M63.10M-6.89%-4.42%-9.21%-13.55%-15.09%-32.07%-43.08%
36COLColes Group Ltd
17.640+0.060+0.34%2.69M47.40M23.63B23.40B1.34B1.33B+1.67%+3.16%+2.74%+8.22%+15.67%+1.49%+11.86%
37TLXTelix Pharmaceuticals Ltd
19.470-0.530-2.65%2.37M46.69M6.51B5.12B334.23M263.05M+0.41%+7.10%+7.33%+38.09%+76.68%+87.93%+93.15%
38DRODroneshield Ltd
1.730-0.100-5.46%26.58M46.53M1.32B1.15B762.55M665.03M-20.64%-13.93%+1.76%+86.02%+349.35%+394.29%+367.57%
39COHCochlear Ltd
333.590-3.950-1.17%137.60K46.06M21.85B21.73B65.49M65.13M+2.18%+4.66%+5.90%+3.31%+12.06%+43.92%+12.37%
40GPTGPT Group
4.440-0.170-3.69%10.19M45.57M8.51B8.45B1.92B1.90B+6.47%+9.36%+12.81%+8.26%+3.60%+9.91%-1.54%
41ALUAltium Ltd
68.280+0.020+0.03%641.07K43.77M9.01B7.27B131.93M106.50M+0.04%+0.04%+1.08%+4.32%+41.09%+87.48%+46.42%
42MGRMirvac Group
2.080-0.040-1.89%20.51M42.91M8.21B8.18B3.95B3.93B+7.77%+10.93%+10.34%+0.48%+2.46%-6.32%+2.46%
43REAREA Group Ltd
196.970-8.410-4.09%200.87K39.86M26.02B9.86B132.12M50.03M-1.72%+1.83%+3.48%+8.42%+7.45%+34.13%+9.23%
44AMCAmcor PLC
15.410+0.330+2.19%2.57M39.51M22.27B22.15B1.45B1.44B+6.94%+6.72%+3.15%+11.15%+12.19%+9.07%+11.32%
45S32South32 Ltd
3.490-0.060-1.69%10.96M38.38M15.81B14.78B4.53B4.24B-3.59%-9.35%-5.68%+5.12%+4.40%-4.53%+5.02%
46WHCWhitehaven Coal Ltd
8.430-0.120-1.40%4.48M37.90M7.05B6.62B836.60M785.31M-2.77%-5.70%+8.77%+10.20%+4.62%+25.64%+14.46%
47BSLBlueScope Steel Ltd
21.220-0.010-0.05%1.78M37.58M9.34B9.27B440.07M437.08M+5.36%+5.26%+6.42%-7.78%-8.03%+7.02%-8.31%
48RGNRegion Group
2.240-0.030-1.32%15.68M35.05M2.60B2.59B1.16B1.16B+1.82%+4.19%+2.37%+4.69%+5.64%-1.12%+2.37%
49CARCAR Group Ltd
34.350-1.350-3.78%954.66K33.05M12.96B11.96B377.16M348.20M-1.18%+1.24%-0.58%+1.54%+5.69%+47.03%+11.39%
50QALQualitas Ltd
2.280-0.010-0.44%14.99M32.24M680.11M285.05M298.30M125.02M-1.30%-0.44%-3.80%-4.60%-3.78%-1.62%-1.73%