OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MQGMacquarie Group Ltd221.760-9.750-4.21%655.21K145.93M84.52B79.52B381.14M358.57M-4.91%-6.05%-1.40%+9.95%+14.70%+44.31%+23.22%
2CBACommBank141.310-1.440-1.01%584.49K81.51M236.28B235.98B1.67B1.67B-1.88%-1.08%+6.46%+11.07%+17.69%+46.57%+31.11%
3BHPBHP Group Ltd42.330-0.310-0.73%1.75M74.19M214.62B202.51B5.07B4.78B-0.14%+0.64%-5.05%+6.56%-2.25%-2.01%-11.44%
4CSLCSL Ltd283.260-3.690-1.29%233.20K67.14M137.16B137.08B484.21M483.94M-3.55%-5.76%-1.96%-7.52%-0.57%+15.73%+0.17%
5FMGFortescue Ltd19.030-0.140-0.73%2.46M47.71M58.59B30.02B3.08B1.58B+0.21%-2.61%-3.69%+8.37%-24.70%-10.72%-28.13%
6WDSWoodside Energy Group Ltd23.880+0.100+0.42%1.84M44.52M45.34B45.32B1.90B1.90B-1.69%-3.05%-10.36%-2.62%-11.10%-23.70%-17.61%
7WOWWoolworths Group Ltd29.945-0.015-0.05%1.46M44.03M36.58B36.45B1.22B1.22B-8.40%-8.43%-9.20%-9.29%-3.36%-11.36%-16.07%
8NABNational Australia Bank Ltd38.100-0.700-1.80%1.10M41.11M117.12B116.62B3.07B3.06B-2.18%-2.76%+4.58%+6.93%+10.24%+38.48%+27.19%
9WBCWestpac Banking Corp31.780-0.340-1.06%1.25M39.51M110.24B108.21B3.47B3.40B-1.12%-1.94%+5.44%+13.30%+18.89%+59.26%+43.40%
10ANZANZ Group Holdings Ltd30.830-0.320-1.03%1.06M32.72M91.97B90.76B2.98B2.94B-2.78%-2.41%+4.01%+10.26%+9.09%+29.47%+22.44%
11RIORio Tinto Ltd119.190-0.120-0.10%265.01K31.55M193.55B169.67B1.62B1.42B+0.94%+1.33%-3.63%+4.85%-6.34%+3.55%-7.02%
12MINMineral Resources Ltd38.700-0.700-1.78%742.77K28.99M7.61B6.34B196.52M163.90M+13.42%-15.61%-24.10%-25.15%-50.38%-35.37%-44.55%
13WESWesfarmers Ltd66.690-0.590-0.88%397.40K26.79M75.68B75.32B1.13B1.13B-1.94%-5.04%-2.91%-4.66%-2.88%+30.08%+20.39%
14GMGGoodman Group36.840+0.200+0.55%579.72K21.17M70.42B63.35B1.91B1.72B+2.22%+0.77%-0.62%+10.40%+6.54%+70.17%+46.48%
15NSTNorthern Star Resources Ltd17.445-0.285-1.61%1.11M19.15M20.06B20.00B1.15B1.15B-4.62%+2.14%+9.72%+26.98%+18.73%+48.79%+31.35%
16ALLAristocrat Leisure Ltd61.580+0.060+0.10%309.95K18.98M38.76B34.16B629.38M554.66M+4.37%+5.63%+8.17%+18.67%+35.65%+57.50%+52.04%
17TLSTelstra Group Ltd3.795-0.025-0.65%4.85M18.39M43.85B43.77B11.55B11.53B-1.94%-2.94%-1.68%+1.10%+5.21%+2.73%+0.39%
18AMCAmcor PLC15.940-0.790-4.72%959.77K15.37M23.04B22.89B1.45B1.44B-3.74%-4.84%-1.60%-0.48%+5.34%+20.04%+16.47%
19PNIPinnacle Investment Management Group Ltd20.000-0.130-0.65%752.84K15.05M4.06B2.66B203.17M132.90M+3.52%+2.35%+11.11%+20.30%+54.31%+144.31%+104.32%
20TCLTransurban Group12.690-0.020-0.16%1.16M14.58M39.39B39.32B3.10B3.10B-2.01%-5.65%-3.13%-2.16%+4.36%+6.80%-5.23%
21QANQantas Airways Ltd8.145+0.065+0.80%1.77M14.35M12.74B12.14B1.56B1.49B+1.43%+10.52%+16.36%+37.35%+32.44%+55.14%+51.68%
22WTCWiseTech Global Ltd118.190-0.090-0.08%116.02K13.64M39.53B20.85B334.46M176.39M+5.53%-3.50%-9.45%+32.14%+16.24%+90.28%+57.06%
23RMDResMed Inc36.710-0.210-0.57%357.70K13.16M53.89B5.35B1.47B145.85M-2.70%+3.00%+5.91%+15.20%+13.67%+59.61%+48.60%
24NEMNewmont Corp69.110-1.850-2.61%169.77K11.78M78.68B78.49B1.14B1.14B-2.30%-18.16%-11.37%-4.05%+7.86%+20.45%+15.44%
25STOSantos Ltd6.775-0.005-0.07%1.68M11.44M22.00B21.87B3.25B3.23B-2.24%-1.81%-7.19%-9.55%-9.43%-1.55%-5.04%
26APAAPA Group6.800-0.170-2.44%1.66M11.37M8.81B8.79B1.29B1.29B-5.29%-5.03%-9.21%-13.49%-20.07%-12.08%-17.45%
27S32South32 Ltd3.625-0.055-1.49%3.10M11.26M16.36B15.12B4.51B4.17B-2.29%-2.03%-1.49%+25.08%-1.93%+13.39%+10.67%
28XROXero Ltd147.945-1.555-1.04%75.59K11.10M22.60B20.78B152.74M140.43M+0.37%+0.20%+1.81%+12.24%+16.00%+30.94%+31.74%
29EVNEvolution Mining Ltd5.125-0.115-2.19%2.01M10.32M10.19B10.07B1.99B1.96B-2.75%+1.69%+10.93%+37.55%+31.95%+41.48%+31.83%
30BXBBrambles Ltd18.540+0.180+0.98%558.57K10.27M25.87B25.76B1.40B1.39B+2.09%-2.83%-1.07%+24.76%+30.37%+42.82%+40.62%
31COLColes Group Ltd17.545-0.045-0.26%565.92K9.88M23.52B23.39B1.34B1.33B-3.39%-1.87%-1.10%-1.78%+8.55%+17.93%+13.17%
32JHXJames Hardie Industries PLC48.220-0.640-1.31%192.00K9.28M20.71B20.64B429.53M428.12M-3.00%-9.34%-12.85%-3.54%-14.52%+16.78%-14.64%
33ZIPZip Co Ltd2.950-0.070-2.32%3.10M9.19M3.85B3.46B1.31B1.17B+9.67%+3.51%+15.69%+68.09%+135.06%+686.67%+364.57%
34LNWLight & Wonder Inc142.720-1.680-1.16%63.33K9.04M12.66B10.21B88.72M71.51M-1.28%+1.80%+1.44%-7.92%-1.08%+15.96%+17.95%
35QBEQBE Insurance Group Ltd17.050-0.160-0.93%506.47K8.61M25.67B25.65B1.51B1.50B-1.04%-1.39%+4.22%+7.83%-2.77%+15.83%+20.21%
36REAREA Group Ltd225.905-1.015-0.45%33.15K7.47M29.85B11.24B132.12M49.74M-1.50%+0.94%+5.93%+12.16%+18.23%+45.43%+25.87%
37AZJAurizon Holdings Ltd3.405+0.025+0.74%2.14M7.25M6.27B6.13B1.84B1.80B-1.87%-2.71%-2.99%-3.85%-6.93%+0.52%-6.10%
38NXTNextdc Ltd16.500+0.080+0.49%440.75K7.22M10.58B10.51B641.28M636.71M+3.06%-4.18%-7.09%+5.43%-7.98%+32.53%+20.17%
39LTRLiontown Resources Ltd0.785-0.040-4.85%8.99M7.18M1.90B1.20B2.43B1.53B-11.80%-4.85%+6.08%-10.29%-44.91%-50.32%-52.42%
40NWLNetwealth Group Ltd27.840+0.150+0.54%251.41K6.98M6.81B3.13B244.78M112.55M+1.68%+0.14%+12.12%+26.06%+34.86%+108.84%+83.21%
41PLSPilbara Minerals Ltd2.800-0.050-1.75%2.31M6.49M8.43B7.60B3.01B2.71B+2.19%+4.87%-8.20%-8.79%-30.17%-23.50%-29.11%
42TLXTelix Pharmaceuticals Ltd21.280+0.350+1.67%305.96K6.46M7.12B5.60B334.68M263.09M+1.82%-3.10%+3.91%+19.55%+41.21%+130.30%+111.11%
43AGLAGL Energy Ltd10.515+0.035+0.33%595.53K6.22M7.07B6.17B672.75M586.33M-9.20%-8.33%-12.01%+0.25%+3.60%+5.53%+18.00%
44TWETreasury Wine Estates Ltd11.160-0.170-1.50%554.28K6.19M9.06B8.93B811.43M799.97M-5.18%-3.29%-5.10%-4.54%-1.64%+0.35%+6.68%
45APXAppen Ltd1.970-0.040-1.99%3.13M6.14M498.26M434.91M252.92M220.77M+3.41%-3.90%-1.01%+149.37%+222.95%+101.02%+212.70%
46LYCLynas Rare Earths Ltd7.440-0.160-2.11%796.98K5.95M6.95B6.20B934.72M832.88M0.00%-3.38%-2.23%+22.77%+6.59%+5.68%+3.91%
47PDNPaladin Energy Ltd10.140-0.060-0.59%590.09K5.93M3.03B2.98B299.11M293.96M-17.09%-18.82%-13.04%+0.50%-38.36%+2.42%+2.94%
48JBHJB Hi Fi Ltd81.890-0.140-0.17%71.30K5.83M8.95B8.88B109.33M108.39M+2.41%+1.22%+3.37%+24.50%+45.37%+83.79%+62.13%
49SQ2Block Inc110.520-1.160-1.04%52.95K5.83M68.04B61.09B615.65M552.78M+0.18%+0.93%+14.84%+18.71%+2.45%+43.74%-5.30%
50ASXASX Ltd64.130-0.890-1.37%90.34K5.78M12.43B12.40B193.89M193.42M-4.95%-4.65%+0.45%+0.90%+2.39%+16.83%+5.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MQGMacquarie Group Ltd
221.760-9.750-4.21%655.21K145.93M84.52B79.52B381.14M358.57M-4.91%-6.05%-1.40%+9.95%+14.70%+44.31%+23.22%
2CBACommBank
141.310-1.440-1.01%584.49K81.51M236.28B235.98B1.67B1.67B-1.88%-1.08%+6.46%+11.07%+17.69%+46.57%+31.11%
3BHPBHP Group Ltd
42.330-0.310-0.73%1.75M74.19M214.62B202.51B5.07B4.78B-0.14%+0.64%-5.05%+6.56%-2.25%-2.01%-11.44%
4CSLCSL Ltd
283.260-3.690-1.29%233.20K67.14M137.16B137.08B484.21M483.94M-3.55%-5.76%-1.96%-7.52%-0.57%+15.73%+0.17%
5FMGFortescue Ltd
19.030-0.140-0.73%2.46M47.71M58.59B30.02B3.08B1.58B+0.21%-2.61%-3.69%+8.37%-24.70%-10.72%-28.13%
6WDSWoodside Energy Group Ltd
23.880+0.100+0.42%1.84M44.52M45.34B45.32B1.90B1.90B-1.69%-3.05%-10.36%-2.62%-11.10%-23.70%-17.61%
7WOWWoolworths Group Ltd
29.945-0.015-0.05%1.46M44.03M36.58B36.45B1.22B1.22B-8.40%-8.43%-9.20%-9.29%-3.36%-11.36%-16.07%
8NABNational Australia Bank Ltd
38.100-0.700-1.80%1.10M41.11M117.12B116.62B3.07B3.06B-2.18%-2.76%+4.58%+6.93%+10.24%+38.48%+27.19%
9WBCWestpac Banking Corp
31.780-0.340-1.06%1.25M39.51M110.24B108.21B3.47B3.40B-1.12%-1.94%+5.44%+13.30%+18.89%+59.26%+43.40%
10ANZANZ Group Holdings Ltd
30.830-0.320-1.03%1.06M32.72M91.97B90.76B2.98B2.94B-2.78%-2.41%+4.01%+10.26%+9.09%+29.47%+22.44%
11RIORio Tinto Ltd
119.190-0.120-0.10%265.01K31.55M193.55B169.67B1.62B1.42B+0.94%+1.33%-3.63%+4.85%-6.34%+3.55%-7.02%
12MINMineral Resources Ltd
38.700-0.700-1.78%742.77K28.99M7.61B6.34B196.52M163.90M+13.42%-15.61%-24.10%-25.15%-50.38%-35.37%-44.55%
13WESWesfarmers Ltd
66.690-0.590-0.88%397.40K26.79M75.68B75.32B1.13B1.13B-1.94%-5.04%-2.91%-4.66%-2.88%+30.08%+20.39%
14GMGGoodman Group
36.840+0.200+0.55%579.72K21.17M70.42B63.35B1.91B1.72B+2.22%+0.77%-0.62%+10.40%+6.54%+70.17%+46.48%
15NSTNorthern Star Resources Ltd
17.445-0.285-1.61%1.11M19.15M20.06B20.00B1.15B1.15B-4.62%+2.14%+9.72%+26.98%+18.73%+48.79%+31.35%
16ALLAristocrat Leisure Ltd
61.580+0.060+0.10%309.95K18.98M38.76B34.16B629.38M554.66M+4.37%+5.63%+8.17%+18.67%+35.65%+57.50%+52.04%
17TLSTelstra Group Ltd
3.795-0.025-0.65%4.85M18.39M43.85B43.77B11.55B11.53B-1.94%-2.94%-1.68%+1.10%+5.21%+2.73%+0.39%
18AMCAmcor PLC
15.940-0.790-4.72%959.77K15.37M23.04B22.89B1.45B1.44B-3.74%-4.84%-1.60%-0.48%+5.34%+20.04%+16.47%
19PNIPinnacle Investment Management Group Ltd
20.000-0.130-0.65%752.84K15.05M4.06B2.66B203.17M132.90M+3.52%+2.35%+11.11%+20.30%+54.31%+144.31%+104.32%
20TCLTransurban Group
12.690-0.020-0.16%1.16M14.58M39.39B39.32B3.10B3.10B-2.01%-5.65%-3.13%-2.16%+4.36%+6.80%-5.23%
21QANQantas Airways Ltd
8.145+0.065+0.80%1.77M14.35M12.74B12.14B1.56B1.49B+1.43%+10.52%+16.36%+37.35%+32.44%+55.14%+51.68%
22WTCWiseTech Global Ltd
118.190-0.090-0.08%116.02K13.64M39.53B20.85B334.46M176.39M+5.53%-3.50%-9.45%+32.14%+16.24%+90.28%+57.06%
23RMDResMed Inc
36.710-0.210-0.57%357.70K13.16M53.89B5.35B1.47B145.85M-2.70%+3.00%+5.91%+15.20%+13.67%+59.61%+48.60%
24NEMNewmont Corp
69.110-1.850-2.61%169.77K11.78M78.68B78.49B1.14B1.14B-2.30%-18.16%-11.37%-4.05%+7.86%+20.45%+15.44%
25STOSantos Ltd
6.775-0.005-0.07%1.68M11.44M22.00B21.87B3.25B3.23B-2.24%-1.81%-7.19%-9.55%-9.43%-1.55%-5.04%
26APAAPA Group
6.800-0.170-2.44%1.66M11.37M8.81B8.79B1.29B1.29B-5.29%-5.03%-9.21%-13.49%-20.07%-12.08%-17.45%
27S32South32 Ltd
3.625-0.055-1.49%3.10M11.26M16.36B15.12B4.51B4.17B-2.29%-2.03%-1.49%+25.08%-1.93%+13.39%+10.67%
28XROXero Ltd
147.945-1.555-1.04%75.59K11.10M22.60B20.78B152.74M140.43M+0.37%+0.20%+1.81%+12.24%+16.00%+30.94%+31.74%
29EVNEvolution Mining Ltd
5.125-0.115-2.19%2.01M10.32M10.19B10.07B1.99B1.96B-2.75%+1.69%+10.93%+37.55%+31.95%+41.48%+31.83%
30BXBBrambles Ltd
18.540+0.180+0.98%558.57K10.27M25.87B25.76B1.40B1.39B+2.09%-2.83%-1.07%+24.76%+30.37%+42.82%+40.62%
31COLColes Group Ltd
17.545-0.045-0.26%565.92K9.88M23.52B23.39B1.34B1.33B-3.39%-1.87%-1.10%-1.78%+8.55%+17.93%+13.17%
32JHXJames Hardie Industries PLC
48.220-0.640-1.31%192.00K9.28M20.71B20.64B429.53M428.12M-3.00%-9.34%-12.85%-3.54%-14.52%+16.78%-14.64%
33ZIPZip Co Ltd
2.950-0.070-2.32%3.10M9.19M3.85B3.46B1.31B1.17B+9.67%+3.51%+15.69%+68.09%+135.06%+686.67%+364.57%
34LNWLight & Wonder Inc
142.720-1.680-1.16%63.33K9.04M12.66B10.21B88.72M71.51M-1.28%+1.80%+1.44%-7.92%-1.08%+15.96%+17.95%
35QBEQBE Insurance Group Ltd
17.050-0.160-0.93%506.47K8.61M25.67B25.65B1.51B1.50B-1.04%-1.39%+4.22%+7.83%-2.77%+15.83%+20.21%
36REAREA Group Ltd
225.905-1.015-0.45%33.15K7.47M29.85B11.24B132.12M49.74M-1.50%+0.94%+5.93%+12.16%+18.23%+45.43%+25.87%
37AZJAurizon Holdings Ltd
3.405+0.025+0.74%2.14M7.25M6.27B6.13B1.84B1.80B-1.87%-2.71%-2.99%-3.85%-6.93%+0.52%-6.10%
38NXTNextdc Ltd
16.500+0.080+0.49%440.75K7.22M10.58B10.51B641.28M636.71M+3.06%-4.18%-7.09%+5.43%-7.98%+32.53%+20.17%
39LTRLiontown Resources Ltd
0.785-0.040-4.85%8.99M7.18M1.90B1.20B2.43B1.53B-11.80%-4.85%+6.08%-10.29%-44.91%-50.32%-52.42%
40NWLNetwealth Group Ltd
27.840+0.150+0.54%251.41K6.98M6.81B3.13B244.78M112.55M+1.68%+0.14%+12.12%+26.06%+34.86%+108.84%+83.21%
41PLSPilbara Minerals Ltd
2.800-0.050-1.75%2.31M6.49M8.43B7.60B3.01B2.71B+2.19%+4.87%-8.20%-8.79%-30.17%-23.50%-29.11%
42TLXTelix Pharmaceuticals Ltd
21.280+0.350+1.67%305.96K6.46M7.12B5.60B334.68M263.09M+1.82%-3.10%+3.91%+19.55%+41.21%+130.30%+111.11%
43AGLAGL Energy Ltd
10.515+0.035+0.33%595.53K6.22M7.07B6.17B672.75M586.33M-9.20%-8.33%-12.01%+0.25%+3.60%+5.53%+18.00%
44TWETreasury Wine Estates Ltd
11.160-0.170-1.50%554.28K6.19M9.06B8.93B811.43M799.97M-5.18%-3.29%-5.10%-4.54%-1.64%+0.35%+6.68%
45APXAppen Ltd
1.970-0.040-1.99%3.13M6.14M498.26M434.91M252.92M220.77M+3.41%-3.90%-1.01%+149.37%+222.95%+101.02%+212.70%
46LYCLynas Rare Earths Ltd
7.440-0.160-2.11%796.98K5.95M6.95B6.20B934.72M832.88M0.00%-3.38%-2.23%+22.77%+6.59%+5.68%+3.91%
47PDNPaladin Energy Ltd
10.140-0.060-0.59%590.09K5.93M3.03B2.98B299.11M293.96M-17.09%-18.82%-13.04%+0.50%-38.36%+2.42%+2.94%
48JBHJB Hi Fi Ltd
81.890-0.140-0.17%71.30K5.83M8.95B8.88B109.33M108.39M+2.41%+1.22%+3.37%+24.50%+45.37%+83.79%+62.13%
49SQ2Block Inc
110.520-1.160-1.04%52.95K5.83M68.04B61.09B615.65M552.78M+0.18%+0.93%+14.84%+18.71%+2.45%+43.74%-5.30%
50ASXASX Ltd
64.130-0.890-1.37%90.34K5.78M12.43B12.40B193.89M193.42M-4.95%-4.65%+0.45%+0.90%+2.39%+16.83%+5.06%