No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank150.260-5.730-3.67%7.34M1.05B251.25B250.88B1.67B1.67B-5.02%-4.33%-5.51%+12.00%+20.38%+38.81%+39.42%
2BHPBHP Group Ltd39.590-0.090-0.23%19.53M778.78M200.73B189.40B5.07B4.78B-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
3WBCWestpac Banking Corp31.670-0.380-1.19%14.93M440.30M108.89B108.23B3.44B3.42B-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
4CSLCSL Ltd276.570-2.220-0.80%1.56M437.52M133.92B133.85B484.21M483.95M-0.35%-1.51%+0.04%-2.99%-7.06%-2.19%-2.19%
5WTCWiseTech Global Ltd121.330+2.070+1.74%3.35M406.62M40.58B21.59B334.47M177.94M-0.07%-7.64%-0.34%-10.23%+24.89%+60.76%+61.23%
6NABNational Australia Bank Ltd36.370-0.830-2.23%10.46M371.49M111.78B111.41B3.07B3.06B-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
7ANZANZ Group Holdings Ltd27.940-0.670-2.34%12.23M343.61M83.10B82.30B2.97B2.95B-4.09%-10.30%-13.39%-5.81%+0.07%+13.60%+13.86%
8MQGMacquarie Group Ltd218.900-5.110-2.28%1.49M321.78M83.43B78.64B381.14M359.23M-3.24%-5.16%-5.47%-5.17%+8.27%+22.53%+23.03%
9WESWesfarmers Ltd69.560-3.660-5.00%4.44M308.65M78.95B78.58B1.14B1.13B-5.55%-6.08%-1.92%-1.58%+8.06%+25.39%+25.57%
10WDSWoodside Energy Group Ltd23.550+0.450+1.95%11.86M290.86M44.72B44.70B1.90B1.90B-1.42%-2.12%-5.99%-3.33%-16.34%-19.63%-18.75%
11GMGGoodman Group35.920-0.080-0.22%7.72M277.10M68.66B61.77B1.91B1.72B-2.34%-1.78%-3.57%-0.03%+1.38%+43.10%+42.59%
12RIORio Tinto Ltd116.740-0.660-0.56%2.29M266.68M189.59B166.36B1.62B1.43B-3.30%-2.54%-0.38%-8.40%-2.65%-9.36%-8.94%
13FMGFortescue Ltd18.200+0.350+1.96%13.30M245.10M56.04B28.71B3.08B1.58B-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
14ALLAristocrat Leisure Ltd68.000-0.350-0.51%2.85M189.88M42.73B37.68B628.45M554.12M-0.56%+0.47%+2.92%+17.75%+34.55%+69.73%+69.65%
15EVNEvolution Mining Ltd4.8200.0000.00%38.65M185.28M9.59B9.47B1.99B1.96B-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
16CARCAR Group Ltd37.400-0.570-1.50%4.69M175.56M14.13B12.91B377.69M345.16M-1.89%-6.57%-8.78%+1.44%+11.48%+22.94%+22.55%
17TCLTransurban Group13.470+0.020+0.15%12.71M170.62M41.81B41.74B3.10B3.10B+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
18NSTNorthern Star Resources Ltd15.250-0.080-0.52%11.02M168.91M17.53B17.47B1.15B1.15B-7.24%-6.73%-14.80%-6.04%+20.96%+13.16%+14.82%
19QANQantas Airways Ltd8.720-0.180-2.02%18.81M163.40M13.20B12.82B1.51B1.47B-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
20PMEPro Medicus Ltd248.650-1.580-0.63%657.11K163.33M25.98B13.18B104.50M53.00M-0.39%-7.25%+12.13%+42.87%+90.26%+158.50%+160.31%
21WOWWoolworths Group Ltd30.180-0.210-0.69%4.67M143.15M36.87B36.74B1.22B1.22B-0.79%+0.87%+0.97%-9.72%-8.20%-15.39%-15.41%
22CPUComputershare Ltd33.580+0.080+0.24%4.12M132.18M19.85B18.90B591.05M562.75M+1.24%+1.76%+5.93%+34.32%+28.46%+42.41%+41.88%
23QBEQBE Insurance Group Ltd19.130-0.190-0.98%6.98M131.43M28.80B28.77B1.51B1.50B+1.22%-3.87%-3.29%+16.72%+13.96%+35.61%+34.88%
24TLSTelstra Group Ltd3.980+0.010+0.25%32.61M129.76M45.99B45.90B11.55B11.53B-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
25BXBBrambles Ltd19.070-0.320-1.65%6.82M128.54M26.39B26.39B1.38B1.38B-0.63%-2.15%-0.47%+2.31%+37.53%+44.85%+44.64%
26GYGGuzman y Gomez Ltd40.860+0.220+0.54%3.13M127.98M4.15B1.28B101.46M31.32M-4.73%-5.74%+6.99%+2.30%+47.24%+36.20%+36.20%
27STOSantos Ltd6.400+0.040+0.63%17.36M113.08M20.79B20.66B3.25B3.23B-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
28SUNSuncorp Group Ltd18.700-0.350-1.84%6.13M112.70M23.79B23.70B1.27B1.27B-2.20%-5.75%-4.54%+3.83%+14.09%+42.22%+41.50%
29TLXTelix Pharmaceuticals Ltd24.740-0.930-3.62%4.51M111.91M8.28B6.99B334.72M282.73M+0.86%-0.68%+9.57%+21.04%+33.87%+153.22%+145.44%
30NEMNewmont Corp59.220-0.990-1.64%1.85M109.20M67.42B66.97B1.14B1.13B-9.21%-7.51%-10.67%-25.73%-7.91%-3.03%-0.44%
31NXTNextdc Ltd15.090-0.070-0.46%6.99M105.84M9.68B9.61B641.28M636.71M-2.20%-7.14%-4.31%-12.37%-15.18%+12.78%+9.91%
32COLColes Group Ltd18.680-0.040-0.21%5.49M102.25M25.04B24.90B1.34B1.33B-0.11%-1.68%+3.26%+3.09%+10.86%+20.64%+20.49%
33LTMArcadium Lithium PLC7.840-0.060-0.76%12.91M101.20M8.43B8.40B1.08B1.07B-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
34XROXero Ltd166.040-0.230-0.14%607.90K100.35M25.39B23.33B152.94M140.51M-1.76%-6.74%-3.98%+11.65%+22.66%+47.21%+47.85%
35DXSDexus6.640-0.050-0.75%14.54M97.07M7.14B6.82B1.08B1.03B-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
36MINMineral Resources Ltd32.880-0.150-0.45%2.66M97.02M6.46B5.39B196.52M163.91M-8.16%-5.41%-2.38%-33.09%-43.47%-53.53%-52.89%
37WHCWhitehaven Coal Ltd5.980-0.090-1.48%15.35M96.43M5.00B4.74B836.60M793.47M-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
38EDVEndeavour Group Ltd4.190-0.010-0.24%22.39M95.13M7.50B6.05B1.79B1.44B-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
39ORGOrigin Energy Ltd10.540+0.140+1.35%8.59M89.98M18.16B17.99B1.72B1.71B+1.25%-0.85%-4.18%+5.93%+0.69%+33.38%+32.12%
40MSBMesoblast Ltd2.420-0.630-20.66%34.45M86.51M2.76B1.55B1.14B640.62M+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
41ALDAmpol Ltd27.070+0.420+1.58%3.10M84.45M6.45B6.44B238.30M237.92M-0.77%-5.32%-6.69%-9.95%-16.62%-20.15%-19.93%
42IPLIncitec Pivot Ltd2.940-0.060-2.00%28.33M83.32M5.53B4.74B1.88B1.61B-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
43AAIAlcoa Corp58.780-0.730-1.23%1.39M81.53M15.19B15.06B258.35M256.26M-4.61%-17.25%-17.33%+2.96%+11.56%+11.56%+11.56%
44SCGScentre Group3.420-0.010-0.29%23.29M79.49M17.79B17.73B5.20B5.18B-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
45SQ2Block Inc140.220-1.610-1.14%555.30K77.89M86.91B77.99B619.81M556.18M-5.13%-5.89%-1.43%+44.11%+45.53%+20.26%+20.15%
46IAGInsurance Australia Group Ltd8.280-0.200-2.36%9.40M77.48M19.58B18.12B2.37B2.19B-0.72%-3.50%+0.73%+12.50%+21.03%+53.23%+52.15%
47WGXWestgold Resources Ltd2.890-0.080-2.69%26.63M77.30M2.73B2.70B943.11M934.56M-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
48JBHJB Hi Fi Ltd91.900-2.210-2.35%822.71K73.98M10.05B9.96B109.33M108.39M-3.26%-3.06%+2.04%+15.11%+51.02%+81.40%+81.95%
49WORWorley Ltd13.420+0.080+0.60%5.48M73.64M7.08B6.20B527.62M462.05M+1.44%+0.98%-5.29%-8.15%-7.37%-21.11%-20.71%
50APAAPA Group7.150+0.100+1.42%10.27M73.61M9.26B9.24B1.29B1.29B-2.19%-1.65%-0.42%-7.86%-9.61%-12.99%-13.20%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
150.260-5.730-3.67%7.34M1.05B251.25B250.88B1.67B1.67B-5.02%-4.33%-5.51%+12.00%+20.38%+38.81%+39.42%
1JBHJB Hi Fi Ltd
91.900-2.210-2.35%822.71K73.98M10.05B9.96B109.33M108.39M-3.26%-3.06%+2.04%+15.11%+51.02%+81.40%+81.95%
2BHPBHP Group Ltd
39.590-0.090-0.23%19.53M778.78M200.73B189.40B5.07B4.78B-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
3WBCWestpac Banking Corp
31.670-0.380-1.19%14.93M440.30M108.89B108.23B3.44B3.42B-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
4CSLCSL Ltd
276.570-2.220-0.80%1.56M437.52M133.92B133.85B484.21M483.95M-0.35%-1.51%+0.04%-2.99%-7.06%-2.19%-2.19%
5WTCWiseTech Global Ltd
121.330+2.070+1.74%3.35M406.62M40.58B21.59B334.47M177.94M-0.07%-7.64%-0.34%-10.23%+24.89%+60.76%+61.23%
6NABNational Australia Bank Ltd
36.370-0.830-2.23%10.46M371.49M111.78B111.41B3.07B3.06B-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
7ANZANZ Group Holdings Ltd
27.940-0.670-2.34%12.23M343.61M83.10B82.30B2.97B2.95B-4.09%-10.30%-13.39%-5.81%+0.07%+13.60%+13.86%
8MQGMacquarie Group Ltd
218.900-5.110-2.28%1.49M321.78M83.43B78.64B381.14M359.23M-3.24%-5.16%-5.47%-5.17%+8.27%+22.53%+23.03%
9WESWesfarmers Ltd
69.560-3.660-5.00%4.44M308.65M78.95B78.58B1.14B1.13B-5.55%-6.08%-1.92%-1.58%+8.06%+25.39%+25.57%
10WDSWoodside Energy Group Ltd
23.550+0.450+1.95%11.86M290.86M44.72B44.70B1.90B1.90B-1.42%-2.12%-5.99%-3.33%-16.34%-19.63%-18.75%
11GMGGoodman Group
35.920-0.080-0.22%7.72M277.10M68.66B61.77B1.91B1.72B-2.34%-1.78%-3.57%-0.03%+1.38%+43.10%+42.59%
12RIORio Tinto Ltd
116.740-0.660-0.56%2.29M266.68M189.59B166.36B1.62B1.43B-3.30%-2.54%-0.38%-8.40%-2.65%-9.36%-8.94%
13FMGFortescue Ltd
18.200+0.350+1.96%13.30M245.10M56.04B28.71B3.08B1.58B-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
14ALLAristocrat Leisure Ltd
68.000-0.350-0.51%2.85M189.88M42.73B37.68B628.45M554.12M-0.56%+0.47%+2.92%+17.75%+34.55%+69.73%+69.65%
15EVNEvolution Mining Ltd
4.8200.0000.00%38.65M185.28M9.59B9.47B1.99B1.96B-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
16CARCAR Group Ltd
37.400-0.570-1.50%4.69M175.56M14.13B12.91B377.69M345.16M-1.89%-6.57%-8.78%+1.44%+11.48%+22.94%+22.55%
17TCLTransurban Group
13.470+0.020+0.15%12.71M170.62M41.81B41.74B3.10B3.10B+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
18NSTNorthern Star Resources Ltd
15.250-0.080-0.52%11.02M168.91M17.53B17.47B1.15B1.15B-7.24%-6.73%-14.80%-6.04%+20.96%+13.16%+14.82%
19QANQantas Airways Ltd
8.720-0.180-2.02%18.81M163.40M13.20B12.82B1.51B1.47B-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
20PMEPro Medicus Ltd
248.650-1.580-0.63%657.11K163.33M25.98B13.18B104.50M53.00M-0.39%-7.25%+12.13%+42.87%+90.26%+158.50%+160.31%
21WOWWoolworths Group Ltd
30.180-0.210-0.69%4.67M143.15M36.87B36.74B1.22B1.22B-0.79%+0.87%+0.97%-9.72%-8.20%-15.39%-15.41%
22CPUComputershare Ltd
33.580+0.080+0.24%4.12M132.18M19.85B18.90B591.05M562.75M+1.24%+1.76%+5.93%+34.32%+28.46%+42.41%+41.88%
23QBEQBE Insurance Group Ltd
19.130-0.190-0.98%6.98M131.43M28.80B28.77B1.51B1.50B+1.22%-3.87%-3.29%+16.72%+13.96%+35.61%+34.88%
24TLSTelstra Group Ltd
3.980+0.010+0.25%32.61M129.76M45.99B45.90B11.55B11.53B-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
25BXBBrambles Ltd
19.070-0.320-1.65%6.82M128.54M26.39B26.39B1.38B1.38B-0.63%-2.15%-0.47%+2.31%+37.53%+44.85%+44.64%
26GYGGuzman y Gomez Ltd
40.860+0.220+0.54%3.13M127.98M4.15B1.28B101.46M31.32M-4.73%-5.74%+6.99%+2.30%+47.24%+36.20%+36.20%
27STOSantos Ltd
6.400+0.040+0.63%17.36M113.08M20.79B20.66B3.25B3.23B-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
28SUNSuncorp Group Ltd
18.700-0.350-1.84%6.13M112.70M23.79B23.70B1.27B1.27B-2.20%-5.75%-4.54%+3.83%+14.09%+42.22%+41.50%
29TLXTelix Pharmaceuticals Ltd
24.740-0.930-3.62%4.51M111.91M8.28B6.99B334.72M282.73M+0.86%-0.68%+9.57%+21.04%+33.87%+153.22%+145.44%
30NEMNewmont Corp
59.220-0.990-1.64%1.85M109.20M67.42B66.97B1.14B1.13B-9.21%-7.51%-10.67%-25.73%-7.91%-3.03%-0.44%
31NXTNextdc Ltd
15.090-0.070-0.46%6.99M105.84M9.68B9.61B641.28M636.71M-2.20%-7.14%-4.31%-12.37%-15.18%+12.78%+9.91%
32COLColes Group Ltd
18.680-0.040-0.21%5.49M102.25M25.04B24.90B1.34B1.33B-0.11%-1.68%+3.26%+3.09%+10.86%+20.64%+20.49%
33LTMArcadium Lithium PLC
7.840-0.060-0.76%12.91M101.20M8.43B8.40B1.08B1.07B-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
34XROXero Ltd
166.040-0.230-0.14%607.90K100.35M25.39B23.33B152.94M140.51M-1.76%-6.74%-3.98%+11.65%+22.66%+47.21%+47.85%
35DXSDexus
6.640-0.050-0.75%14.54M97.07M7.14B6.82B1.08B1.03B-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
36MINMineral Resources Ltd
32.880-0.150-0.45%2.66M97.02M6.46B5.39B196.52M163.91M-8.16%-5.41%-2.38%-33.09%-43.47%-53.53%-52.89%
37WHCWhitehaven Coal Ltd
5.980-0.090-1.48%15.35M96.43M5.00B4.74B836.60M793.47M-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
38EDVEndeavour Group Ltd
4.190-0.010-0.24%22.39M95.13M7.50B6.05B1.79B1.44B-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
39ORGOrigin Energy Ltd
10.540+0.140+1.35%8.59M89.98M18.16B17.99B1.72B1.71B+1.25%-0.85%-4.18%+5.93%+0.69%+33.38%+32.12%
40MSBMesoblast Ltd
2.420-0.630-20.66%34.45M86.51M2.76B1.55B1.14B640.62M+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
41ALDAmpol Ltd
27.070+0.420+1.58%3.10M84.45M6.45B6.44B238.30M237.92M-0.77%-5.32%-6.69%-9.95%-16.62%-20.15%-19.93%
42IPLIncitec Pivot Ltd
2.940-0.060-2.00%28.33M83.32M5.53B4.74B1.88B1.61B-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
43AAIAlcoa Corp
58.780-0.730-1.23%1.39M81.53M15.19B15.06B258.35M256.26M-4.61%-17.25%-17.33%+2.96%+11.56%+11.56%+11.56%
44SCGScentre Group
3.420-0.010-0.29%23.29M79.49M17.79B17.73B5.20B5.18B-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
45SQ2Block Inc
140.220-1.610-1.14%555.30K77.89M86.91B77.99B619.81M556.18M-5.13%-5.89%-1.43%+44.11%+45.53%+20.26%+20.15%
46IAGInsurance Australia Group Ltd
8.280-0.200-2.36%9.40M77.48M19.58B18.12B2.37B2.19B-0.72%-3.50%+0.73%+12.50%+21.03%+53.23%+52.15%
47WGXWestgold Resources Ltd
2.890-0.080-2.69%26.63M77.30M2.73B2.70B943.11M934.56M-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
48JBHJB Hi Fi Ltd
91.900-2.210-2.35%822.71K73.98M10.05B9.96B109.33M108.39M-3.26%-3.06%+2.04%+15.11%+51.02%+81.40%+81.95%
49WORWorley Ltd
13.420+0.080+0.60%5.48M73.64M7.08B6.20B527.62M462.05M+1.44%+0.98%-5.29%-8.15%-7.37%-21.11%-20.71%
50APAAPA Group
7.150+0.100+1.42%10.27M73.61M9.26B9.24B1.29B1.29B-2.19%-1.65%-0.42%-7.86%-9.61%-12.99%-13.20%