OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd40.680-0.180-0.44%2.25M91.65M206.31B194.30B5.07B4.78B-1.05%-3.30%-6.85%-9.38%-8.41%-0.55%-17.26%
2AZJAurizon Holdings Ltd3.340-0.280-7.73%15.92M53.95M6.15B6.14B1.84B1.84B-7.22%-9.24%-8.24%-8.99%-12.65%-4.63%-9.89%
3PLSPilbara Minerals Ltd2.980-0.090-2.93%17.15M51.81M8.97B8.15B3.01B2.74B+5.30%+2.05%-1.32%-27.32%-16.29%-35.37%-24.56%
4CBACommBank130.620+1.070+0.83%376.93K49.23M218.56B217.65B1.67B1.67B+4.59%-3.17%-1.56%+7.91%+13.78%+33.35%+19.02%
5FMGFortescue Ltd18.410-0.080-0.43%2.40M44.22M56.68B29.04B3.08B1.58B+0.05%-9.53%-18.10%-31.66%-32.07%-0.17%-33.97%
6RIORio Tinto Ltd115.010-1.460-1.25%359.78K41.59M186.75B163.90B1.62B1.43B-3.09%-0.74%-4.03%-12.97%-7.23%+14.60%-12.44%
7CSLCSL Ltd310.200+1.670+0.54%109.54K34.00M149.90B149.77B483.25M482.83M+3.02%-0.36%+0.53%+10.79%+10.59%+15.80%+8.90%
8CARCAR Group Ltd35.160+1.520+4.52%972.41K33.80M13.26B12.24B377.16M348.20M+8.35%+1.71%0.00%-0.31%+0.16%+34.24%+14.02%
9BPTBeach Energy Ltd1.265-0.160-11.23%22.27M28.87M2.89B1.97B2.28B1.56B-10.60%-12.15%-18.12%-25.15%-26.82%-16.05%-19.96%
10WBCWestpac Banking Corp28.300+0.250+0.89%1.01M28.68M98.17B96.78B3.47B3.42B+2.24%-2.38%+0.68%+5.72%+12.91%+38.89%+27.70%
11NABNational Australia Bank Ltd36.095+0.465+1.31%733.32K26.47M111.42B110.85B3.09B3.07B+3.69%-4.76%-3.10%+4.53%+10.46%+34.15%+20.49%
12WDSWoodside Energy Group Ltd25.620+0.130+0.51%974.32K24.96M48.65B48.63B1.90B1.90B-3.25%-5.60%-12.59%-6.87%-12.51%-28.71%-14.96%
13JBHJB Hi Fi Ltd73.120+5.750+8.53%329.92K24.22M7.99B7.93B109.33M108.51M+12.13%+10.25%+10.82%+27.94%+15.26%+63.42%+41.34%
14MQGMacquarie Group Ltd204.190+2.490+1.23%117.10K23.88M77.93B73.26B381.66M358.79M+4.31%-1.43%-0.07%+6.98%+9.07%+22.21%+13.46%
15EDVEndeavour Group Ltd5.420+0.030+0.56%4.30M23.59M9.71B7.83B1.79B1.45B+2.07%+0.93%+4.63%+6.48%+3.12%-1.82%+6.88%
16TLSTelstra Group Ltd3.875+0.035+0.91%6.07M23.56M44.77B44.60B11.55B11.51B+1.71%-0.39%+0.91%+5.59%+0.71%-4.62%+0.20%
17GMGGoodman Group33.735+0.365+1.09%672.58K22.75M64.07B57.48B1.90B1.70B+5.03%-4.24%-5.50%-1.36%+18.12%+73.16%+34.14%
18ANZANZ Group Holdings Ltd28.270+0.310+1.11%710.74K20.08M84.86B83.48B3.00B2.95B+3.06%-1.91%-5.23%+0.50%+4.38%+21.83%+12.27%
19WESWesfarmers Ltd71.770+0.770+1.08%254.66K18.31M81.44B81.04B1.13B1.13B+3.77%+0.55%+2.53%+4.94%+13.90%+47.49%+27.64%
20ZIPZip Co Ltd1.757+0.002+0.11%9.28M16.54M2.22B2.00B1.27B1.14B+4.58%-4.77%+3.66%+34.12%+106.71%+318.33%+176.69%
21QBEQBE Insurance Group Ltd16.260+0.210+1.31%1.02M16.34M24.43B24.41B1.50B1.50B-1.39%-7.56%-5.02%-7.24%-2.24%+10.85%+12.94%
22NXTNextdc Ltd15.980+0.330+2.11%878.58K14.04M9.61B9.53B601.37M596.47M+1.98%-4.25%-11.91%-9.31%+6.32%+21.61%+16.39%
23AMCAmcor PLC16.080-0.120-0.74%811.93K13.05M18.61B18.61B1.16B1.16B+0.94%+0.69%+9.69%+5.27%+19.52%+16.15%+16.16%
24S32South32 Ltd2.930-0.010-0.34%4.31M12.64M13.27B12.41B4.53B4.24B+3.17%-2.98%-19.06%-22.07%+3.38%-19.63%-11.83%
25WOWWoolworths Group Ltd33.880-0.050-0.15%370.66K12.62M41.39B41.28B1.22B1.22B+1.71%-1.65%-1.37%+7.05%-4.19%-8.98%-7.62%
26STOSantos Ltd7.660-0.030-0.39%1.59M12.25M24.88B24.72B3.25B3.23B+2.54%-2.30%-4.13%+1.46%+7.40%+3.16%+4.57%
27TCLTransurban Group13.065+0.095+0.73%937.88K12.23M40.40B40.33B3.09B3.09B+1.99%+2.15%+1.28%+7.89%+1.75%-1.34%-2.43%
28DXSDexus7.135+0.015+0.21%1.70M12.11M7.67B7.54B1.08B1.06B+3.11%+3.11%+4.01%+4.05%-3.80%-2.02%-4.45%
29REAREA Group Ltd199.390-2.970-1.47%60.41K12.01M26.34B9.95B132.12M49.92M+4.56%-0.87%-2.42%+5.73%+3.87%+26.52%+10.58%
30FLTFlight Centre Travel Group Ltd20.280+0.040+0.20%567.48K11.59M4.48B3.59B221.06M177.11M-0.34%-6.11%-10.11%-0.54%-6.23%-7.75%+0.08%
31WHCWhitehaven Coal Ltd7.690+0.060+0.79%1.51M11.54M6.43B6.04B836.60M785.31M+4.77%+0.79%-9.95%+3.50%+13.58%+12.13%+4.42%
32MINMineral Resources Ltd50.590-1.110-2.15%225.56K11.47M9.91B8.41B195.95M166.21M-2.69%-6.31%-12.25%-35.64%-14.59%-19.02%-27.51%
33WGXWestgold Resources Ltd2.910+0.180+6.59%3.84M10.92M2.74B2.64B943.11M905.97M+3.56%+15.02%+8.99%+34.77%+54.12%+108.97%+34.68%
34TLCThe Lottery Corp Ltd4.925+0.105+2.18%2.17M10.66M10.96B10.79B2.23B2.19B+1.76%+0.10%-1.10%-5.11%-0.91%-3.72%+3.38%
35RMDResMed Inc33.040+0.380+1.16%313.87K10.38M48.55B4.81B1.47B145.70M+0.95%+7.97%+8.33%+0.79%+20.72%+17.38%+30.49%
36NWSNews Corp43.740-0.800-1.80%221.52K9.67M24.87B21.43B568.54M490.05M+7.63%+0.11%+4.62%+7.97%+4.38%+33.21%+16.57%
37JHXJames Hardie Industries PLC49.810-0.180-0.36%188.99K9.47M21.49B21.42B431.43M430.11M-2.20%-7.64%-0.84%-9.16%-11.90%+8.09%-11.83%
38NSTNorthern Star Resources Ltd14.020+0.050+0.36%669.64K9.43M16.11B16.07B1.15B1.15B-1.13%+0.43%+1.01%-4.56%+7.60%+36.13%+3.81%
39PMEPro Medicus Ltd129.910+1.820+1.42%69.63K9.06M13.57B6.51B104.42M50.09M-0.72%-5.63%-2.92%+11.13%+37.24%+86.16%+35.80%
40EVNEvolution Mining Ltd3.735-0.035-0.93%2.40M9.05M7.42B7.31B1.99B1.96B-4.96%-4.72%-4.72%-3.24%+24.10%+5.32%-5.04%
41DRODroneshield Ltd1.045-0.045-4.13%8.33M8.96M911.31M700.36M872.07M670.20M+1.95%-25.36%-55.34%+12.97%+60.77%+216.67%+182.43%
42HVNHarvey Norman Holdings Ltd4.790+0.220+4.81%1.89M8.96M5.97B2.46B1.25B512.82M+6.21%+4.59%+6.21%+10.88%+2.62%+32.47%+16.31%
43SUNSuncorp Group Ltd16.840+0.230+1.38%533.09K8.94M21.43B21.34B1.27B1.27B+3.95%-3.38%-0.82%+3.25%+12.61%+29.26%+24.32%
44SULSuper Retail Group Ltd15.640+0.700+4.69%565.85K8.81M3.53B2.42B225.83M154.48M+2.69%+1.49%+8.46%+18.04%-5.84%+26.60%+1.32%
45COHCochlear Ltd340.590+2.100+0.62%25.81K8.79M22.31B22.18B65.49M65.13M+3.89%-0.46%+1.46%+3.09%+3.74%+40.12%+14.73%
46COLColes Group Ltd18.125-0.045-0.25%451.93K8.22M24.28B24.04B1.34B1.33B+1.03%+1.26%+3.99%+11.20%+15.51%+5.51%+14.94%
47360Life360 Inc17.270-0.290-1.65%455.54K7.94M3.84B2.81B222.41M162.49M+13.84%+7.07%+1.71%+9.58%+119.72%+91.68%+128.44%
48SCGScentre Group3.370-0.020-0.59%2.27M7.63M17.51B17.45B5.20B5.18B+1.51%+0.30%+2.43%+5.31%+13.09%+29.37%+15.85%
49RHCRamsay Health Care Ltd44.865+0.445+1.00%159.19K7.20M10.31B8.04B229.75M179.20M-0.74%-4.44%-4.68%-10.25%-11.03%-18.66%-14.11%
50MGRMirvac Group1.967-0.003-0.15%3.58M7.03M7.76B7.72B3.95B3.93B-3.10%-5.43%-5.43%-2.62%-9.35%-14.06%-3.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
40.680-0.180-0.44%2.25M91.65M206.31B194.30B5.07B4.78B-1.05%-3.30%-6.85%-9.38%-8.41%-0.55%-17.26%
2AZJAurizon Holdings Ltd
3.340-0.280-7.73%15.92M53.95M6.15B6.14B1.84B1.84B-7.22%-9.24%-8.24%-8.99%-12.65%-4.63%-9.89%
3PLSPilbara Minerals Ltd
2.980-0.090-2.93%17.15M51.81M8.97B8.15B3.01B2.74B+5.30%+2.05%-1.32%-27.32%-16.29%-35.37%-24.56%
4CBACommBank
130.620+1.070+0.83%376.93K49.23M218.56B217.65B1.67B1.67B+4.59%-3.17%-1.56%+7.91%+13.78%+33.35%+19.02%
5FMGFortescue Ltd
18.410-0.080-0.43%2.40M44.22M56.68B29.04B3.08B1.58B+0.05%-9.53%-18.10%-31.66%-32.07%-0.17%-33.97%
6RIORio Tinto Ltd
115.010-1.460-1.25%359.78K41.59M186.75B163.90B1.62B1.43B-3.09%-0.74%-4.03%-12.97%-7.23%+14.60%-12.44%
7CSLCSL Ltd
310.200+1.670+0.54%109.54K34.00M149.90B149.77B483.25M482.83M+3.02%-0.36%+0.53%+10.79%+10.59%+15.80%+8.90%
8CARCAR Group Ltd
35.160+1.520+4.52%972.41K33.80M13.26B12.24B377.16M348.20M+8.35%+1.71%0.00%-0.31%+0.16%+34.24%+14.02%
9BPTBeach Energy Ltd
1.265-0.160-11.23%22.27M28.87M2.89B1.97B2.28B1.56B-10.60%-12.15%-18.12%-25.15%-26.82%-16.05%-19.96%
10WBCWestpac Banking Corp
28.300+0.250+0.89%1.01M28.68M98.17B96.78B3.47B3.42B+2.24%-2.38%+0.68%+5.72%+12.91%+38.89%+27.70%
11NABNational Australia Bank Ltd
36.095+0.465+1.31%733.32K26.47M111.42B110.85B3.09B3.07B+3.69%-4.76%-3.10%+4.53%+10.46%+34.15%+20.49%
12WDSWoodside Energy Group Ltd
25.620+0.130+0.51%974.32K24.96M48.65B48.63B1.90B1.90B-3.25%-5.60%-12.59%-6.87%-12.51%-28.71%-14.96%
13JBHJB Hi Fi Ltd
73.120+5.750+8.53%329.92K24.22M7.99B7.93B109.33M108.51M+12.13%+10.25%+10.82%+27.94%+15.26%+63.42%+41.34%
14MQGMacquarie Group Ltd
204.190+2.490+1.23%117.10K23.88M77.93B73.26B381.66M358.79M+4.31%-1.43%-0.07%+6.98%+9.07%+22.21%+13.46%
15EDVEndeavour Group Ltd
5.420+0.030+0.56%4.30M23.59M9.71B7.83B1.79B1.45B+2.07%+0.93%+4.63%+6.48%+3.12%-1.82%+6.88%
16TLSTelstra Group Ltd
3.875+0.035+0.91%6.07M23.56M44.77B44.60B11.55B11.51B+1.71%-0.39%+0.91%+5.59%+0.71%-4.62%+0.20%
17GMGGoodman Group
33.735+0.365+1.09%672.58K22.75M64.07B57.48B1.90B1.70B+5.03%-4.24%-5.50%-1.36%+18.12%+73.16%+34.14%
18ANZANZ Group Holdings Ltd
28.270+0.310+1.11%710.74K20.08M84.86B83.48B3.00B2.95B+3.06%-1.91%-5.23%+0.50%+4.38%+21.83%+12.27%
19WESWesfarmers Ltd
71.770+0.770+1.08%254.66K18.31M81.44B81.04B1.13B1.13B+3.77%+0.55%+2.53%+4.94%+13.90%+47.49%+27.64%
20ZIPZip Co Ltd
1.757+0.002+0.11%9.28M16.54M2.22B2.00B1.27B1.14B+4.58%-4.77%+3.66%+34.12%+106.71%+318.33%+176.69%
21QBEQBE Insurance Group Ltd
16.260+0.210+1.31%1.02M16.34M24.43B24.41B1.50B1.50B-1.39%-7.56%-5.02%-7.24%-2.24%+10.85%+12.94%
22NXTNextdc Ltd
15.980+0.330+2.11%878.58K14.04M9.61B9.53B601.37M596.47M+1.98%-4.25%-11.91%-9.31%+6.32%+21.61%+16.39%
23AMCAmcor PLC
16.080-0.120-0.74%811.93K13.05M18.61B18.61B1.16B1.16B+0.94%+0.69%+9.69%+5.27%+19.52%+16.15%+16.16%
24S32South32 Ltd
2.930-0.010-0.34%4.31M12.64M13.27B12.41B4.53B4.24B+3.17%-2.98%-19.06%-22.07%+3.38%-19.63%-11.83%
25WOWWoolworths Group Ltd
33.880-0.050-0.15%370.66K12.62M41.39B41.28B1.22B1.22B+1.71%-1.65%-1.37%+7.05%-4.19%-8.98%-7.62%
26STOSantos Ltd
7.660-0.030-0.39%1.59M12.25M24.88B24.72B3.25B3.23B+2.54%-2.30%-4.13%+1.46%+7.40%+3.16%+4.57%
27TCLTransurban Group
13.065+0.095+0.73%937.88K12.23M40.40B40.33B3.09B3.09B+1.99%+2.15%+1.28%+7.89%+1.75%-1.34%-2.43%
28DXSDexus
7.135+0.015+0.21%1.70M12.11M7.67B7.54B1.08B1.06B+3.11%+3.11%+4.01%+4.05%-3.80%-2.02%-4.45%
29REAREA Group Ltd
199.390-2.970-1.47%60.41K12.01M26.34B9.95B132.12M49.92M+4.56%-0.87%-2.42%+5.73%+3.87%+26.52%+10.58%
30FLTFlight Centre Travel Group Ltd
20.280+0.040+0.20%567.48K11.59M4.48B3.59B221.06M177.11M-0.34%-6.11%-10.11%-0.54%-6.23%-7.75%+0.08%
31WHCWhitehaven Coal Ltd
7.690+0.060+0.79%1.51M11.54M6.43B6.04B836.60M785.31M+4.77%+0.79%-9.95%+3.50%+13.58%+12.13%+4.42%
32MINMineral Resources Ltd
50.590-1.110-2.15%225.56K11.47M9.91B8.41B195.95M166.21M-2.69%-6.31%-12.25%-35.64%-14.59%-19.02%-27.51%
33WGXWestgold Resources Ltd
2.910+0.180+6.59%3.84M10.92M2.74B2.64B943.11M905.97M+3.56%+15.02%+8.99%+34.77%+54.12%+108.97%+34.68%
34TLCThe Lottery Corp Ltd
4.925+0.105+2.18%2.17M10.66M10.96B10.79B2.23B2.19B+1.76%+0.10%-1.10%-5.11%-0.91%-3.72%+3.38%
35RMDResMed Inc
33.040+0.380+1.16%313.87K10.38M48.55B4.81B1.47B145.70M+0.95%+7.97%+8.33%+0.79%+20.72%+17.38%+30.49%
36NWSNews Corp
43.740-0.800-1.80%221.52K9.67M24.87B21.43B568.54M490.05M+7.63%+0.11%+4.62%+7.97%+4.38%+33.21%+16.57%
37JHXJames Hardie Industries PLC
49.810-0.180-0.36%188.99K9.47M21.49B21.42B431.43M430.11M-2.20%-7.64%-0.84%-9.16%-11.90%+8.09%-11.83%
38NSTNorthern Star Resources Ltd
14.020+0.050+0.36%669.64K9.43M16.11B16.07B1.15B1.15B-1.13%+0.43%+1.01%-4.56%+7.60%+36.13%+3.81%
39PMEPro Medicus Ltd
129.910+1.820+1.42%69.63K9.06M13.57B6.51B104.42M50.09M-0.72%-5.63%-2.92%+11.13%+37.24%+86.16%+35.80%
40EVNEvolution Mining Ltd
3.735-0.035-0.93%2.40M9.05M7.42B7.31B1.99B1.96B-4.96%-4.72%-4.72%-3.24%+24.10%+5.32%-5.04%
41DRODroneshield Ltd
1.045-0.045-4.13%8.33M8.96M911.31M700.36M872.07M670.20M+1.95%-25.36%-55.34%+12.97%+60.77%+216.67%+182.43%
42HVNHarvey Norman Holdings Ltd
4.790+0.220+4.81%1.89M8.96M5.97B2.46B1.25B512.82M+6.21%+4.59%+6.21%+10.88%+2.62%+32.47%+16.31%
43SUNSuncorp Group Ltd
16.840+0.230+1.38%533.09K8.94M21.43B21.34B1.27B1.27B+3.95%-3.38%-0.82%+3.25%+12.61%+29.26%+24.32%
44SULSuper Retail Group Ltd
15.640+0.700+4.69%565.85K8.81M3.53B2.42B225.83M154.48M+2.69%+1.49%+8.46%+18.04%-5.84%+26.60%+1.32%
45COHCochlear Ltd
340.590+2.100+0.62%25.81K8.79M22.31B22.18B65.49M65.13M+3.89%-0.46%+1.46%+3.09%+3.74%+40.12%+14.73%
46COLColes Group Ltd
18.125-0.045-0.25%451.93K8.22M24.28B24.04B1.34B1.33B+1.03%+1.26%+3.99%+11.20%+15.51%+5.51%+14.94%
47360Life360 Inc
17.270-0.290-1.65%455.54K7.94M3.84B2.81B222.41M162.49M+13.84%+7.07%+1.71%+9.58%+119.72%+91.68%+128.44%
48SCGScentre Group
3.370-0.020-0.59%2.27M7.63M17.51B17.45B5.20B5.18B+1.51%+0.30%+2.43%+5.31%+13.09%+29.37%+15.85%
49RHCRamsay Health Care Ltd
44.865+0.445+1.00%159.19K7.20M10.31B8.04B229.75M179.20M-0.74%-4.44%-4.68%-10.25%-11.03%-18.66%-14.11%
50MGRMirvac Group
1.967-0.003-0.15%3.58M7.03M7.76B7.72B3.95B3.93B-3.10%-5.43%-5.43%-2.62%-9.35%-14.06%-3.10%