OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank139.290+2.470+1.81%1.85M257.19M232.90B232.60B1.67B1.67B+3.20%+4.46%-2.62%+6.53%+24.59%+44.81%+29.24%
2WDSWoodside Energy Group Ltd24.790-0.550-2.17%9.69M240.95M47.07B47.05B1.90B1.90B-5.88%-1.35%+2.74%-6.40%-8.59%-27.34%-14.47%
3FMGFortescue Ltd20.470+0.450+2.25%11.14M227.51M63.03B32.29B3.08B1.58B+6.23%+2.56%+17.04%+1.62%-16.03%+2.58%-22.69%
4BHPBHP Group Ltd44.010+0.210+0.48%5.04M222.20M223.14B210.55B5.07B4.78B+0.50%-1.41%+11.28%+9.18%+5.35%+2.62%-7.93%
5CSLCSL Ltd301.200+1.890+0.63%539.95K162.61M145.84B145.76B484.21M483.94M+2.97%+4.51%+1.76%-2.80%+10.33%+29.45%+6.52%
6WBCWestpac Banking Corp31.560+0.510+1.64%4.57M143.88M109.48B107.46B3.47B3.40B+2.10%+1.19%-4.45%+11.44%+26.60%+59.50%+42.41%
7NABNational Australia Bank Ltd38.180+0.550+1.46%3.38M129.08M117.37B116.87B3.07B3.06B+2.44%+2.83%-1.75%+2.19%+16.38%+38.39%+27.45%
8RIORio Tinto Ltd122.070+1.070+0.88%1.04M126.96M198.23B173.89B1.62B1.42B+0.89%-2.92%+10.22%+9.90%-4.51%+11.87%-4.78%
9ANZANZ Group Holdings Ltd31.150+0.290+0.94%3.75M116.75M92.92B91.70B2.98B2.94B+3.45%+3.32%-0.19%+4.85%+14.23%+29.99%+23.71%
10MQGMacquarie Group Ltd234.680+0.790+0.34%436.75K102.68M89.45B84.15B381.14M358.57M+2.22%+2.77%+2.88%+12.91%+27.63%+48.24%+30.40%
11WEBWeb Travel Group Ltd4.600+0.070+1.55%19.64M90.16M1.81B1.70B392.53M368.52M-32.94%-36.46%-39.47%-47.43%-44.24%-28.01%-37.33%
12S32South32 Ltd3.700-0.030-0.80%22.31M83.34M16.70B15.44B4.51B4.17B+2.78%+0.82%+16.21%+25.96%+6.94%+10.96%+12.96%
13ALDAmpol Ltd28.460-0.680-2.33%2.87M82.13M6.78B6.77B238.30M237.92M-8.16%-5.13%-2.23%-13.39%-23.73%-5.40%-15.82%
14GMGGoodman Group36.680+0.270+0.74%2.05M75.23M70.12B63.08B1.91B1.72B-0.38%-1.08%+2.12%+1.89%+18.17%+73.25%+45.84%
15WESWesfarmers Ltd70.580+0.430+0.61%925.62K65.38M80.09B79.72B1.13B1.13B+2.36%-0.01%-0.03%-0.76%+9.17%+40.57%+27.41%
16WOWWoolworths Group Ltd32.950-0.050-0.15%1.97M64.94M40.25B40.11B1.22B1.22B+0.18%-1.55%-6.05%-2.96%+6.37%-6.62%-7.65%
17COHCochlear Ltd292.330-0.860-0.29%205.55K60.26M19.15B19.06B65.50M65.20M-0.37%+0.31%+1.92%-12.89%-9.07%+18.22%-0.81%
18BXBBrambles Ltd19.150+0.020+0.10%2.90M55.69M26.67B26.57B1.39B1.39B+1.54%+1.92%+0.74%+28.19%+34.29%+38.42%+45.24%
19STOSantos Ltd7.110-0.070-0.97%7.81M55.40M23.09B22.95B3.25B3.23B-1.93%+1.57%+1.28%-8.30%-4.71%-3.52%-0.35%
20TCLTransurban Group13.470+0.260+1.97%4.12M55.33M41.81B41.73B3.10B3.10B+3.14%+2.82%-3.09%+4.18%+9.60%+17.42%+0.60%
21PLSPilbara Minerals Ltd2.790-0.080-2.79%19.49M54.94M8.40B7.57B3.01B2.71B-7.00%-15.20%-2.11%-3.46%-29.55%-27.72%-29.37%
22JHXJames Hardie Industries PLC53.970+0.370+0.69%943.07K51.29M23.18B23.11B429.53M428.12M-0.24%-4.34%+1.16%-0.50%-0.75%+34.92%-4.46%
23QANQantas Airways Ltd7.320+0.140+1.95%6.85M50.19M11.45B10.97B1.56B1.50B+2.66%+2.09%+2.23%+21.59%+25.77%+54.43%+36.31%
24QBEQBE Insurance Group Ltd16.880+0.070+0.42%2.91M49.10M25.41B25.39B1.51B1.50B+5.04%+3.69%+0.96%+1.51%-3.36%+11.14%+19.02%
25MINMineral Resources Ltd50.240-0.430-0.85%965.79K48.76M9.87B8.13B196.52M161.78M-1.93%-2.65%+32.77%-7.68%-29.38%-17.45%-28.01%
26TLSTelstra Group Ltd3.890+0.020+0.52%12.42M48.30M44.95B44.87B11.55B11.53B+1.57%-0.26%-3.23%+2.57%+8.73%+5.30%+2.91%
27NSTNorthern Star Resources Ltd16.510+0.170+1.04%2.85M47.00M18.98B18.93B1.15B1.15B+2.87%+3.90%+4.56%+19.74%+11.47%+41.64%+24.31%
28CPUComputershare Ltd26.210-0.060-0.23%1.74M45.48M15.49B14.78B591.05M563.80M+1.12%+3.60%-4.45%-0.26%-1.74%+3.77%+10.74%
29SCGScentre Group3.620+0.020+0.56%12.47M45.19M18.83B18.77B5.20B5.18B+1.12%0.00%-2.69%+12.18%+17.88%+51.45%+27.65%
30WTCWiseTech Global Ltd133.550+1.810+1.37%334.09K44.52M44.67B22.90B334.46M171.50M+1.08%-2.84%+1.45%+38.97%+44.75%+117.04%+77.47%
31XROXero Ltd149.850+0.350+0.23%282.37K42.36M22.89B21.04B152.74M140.43M+3.24%-0.23%+1.18%+10.26%+23.17%+34.90%+33.44%
32TWETreasury Wine Estates Ltd11.880-0.410-3.34%3.46M41.25M9.64B9.50B811.43M799.97M-0.67%+1.89%+5.79%-3.80%+0.77%+5.62%+13.56%
33ALLAristocrat Leisure Ltd58.460+0.160+0.27%691.40K40.43M36.79B32.43B629.38M554.66M+1.25%+0.65%+3.12%+10.70%+48.22%+53.38%+44.33%
34LTMArcadium Lithium PLC8.2100.0000.00%4.16M34.11M8.83B8.81B1.08B1.07B+38.22%+100.73%+129.97%+60.35%+32.42%-18.71%-26.76%
35IPLIncitec Pivot Ltd2.980-0.030-1.00%11.29M33.49M5.64B5.09B1.89B1.71B+0.34%-2.30%-3.87%+4.56%+8.00%+14.00%+16.77%
36BSLBlueScope Steel Ltd22.350+0.470+2.15%1.49M33.38M9.81B9.73B438.77M435.36M+1.22%+2.10%+11.75%+6.17%-0.44%+29.25%-1.96%
37ORGOrigin Energy Ltd10.140-0.050-0.49%3.23M32.63M17.47B17.31B1.72B1.71B-1.46%-0.49%+6.18%-2.31%+7.23%+16.77%+27.11%
38WHCWhitehaven Coal Ltd7.260-0.060-0.82%4.40M31.79M6.07B5.76B836.60M793.47M+1.11%-0.14%+23.89%-6.35%-3.42%+0.04%+0.58%
39IAGInsurance Australia Group Ltd7.510-0.040-0.53%4.20M31.59M17.80B16.45B2.37B2.19B+0.94%+2.46%-3.10%+8.69%+20.26%+34.90%+38.00%
40SUNSuncorp Group Ltd18.350+0.200+1.10%1.72M31.59M23.35B23.26B1.27B1.27B+1.94%+3.50%+0.82%+10.71%+15.89%+37.66%+38.85%
41COLColes Group Ltd17.980+0.050+0.28%1.74M31.30M24.10B23.97B1.34B1.33B+0.90%-0.99%-5.96%+2.57%+12.41%+23.25%+15.98%
42DXSDexus7.480+0.050+0.67%4.17M31.22M8.05B7.68B1.08B1.03B-1.97%-0.93%-2.86%+10.49%+9.09%+14.74%+0.17%
43EDVEndeavour Group Ltd4.9000.0000.00%6.28M30.79M8.78B7.07B1.79B1.44B-0.41%-2.97%-3.35%-7.95%-7.95%-1.22%-1.98%
44FLTFlight Centre Travel Group Ltd21.520+0.010+0.05%1.40M30.19M4.77B3.76B221.87M174.95M-0.46%-3.11%+4.72%-5.11%+3.04%+17.75%+7.75%
45PMEPro Medicus Ltd190.380+3.680+1.97%158.37K29.85M19.89B9.71B104.50M51.00M+6.10%+5.41%+13.31%+42.06%+70.76%+140.03%+99.31%
46MGRMirvac Group2.210-0.010-0.45%12.98M28.59M8.72B8.68B3.95B3.93B+0.45%+0.91%-3.07%+5.24%+9.41%+13.55%+8.87%
47NEMNewmont Corp81.130+0.650+0.81%330.08K26.82M93.09B92.76B1.15B1.14B+3.87%+5.09%+3.73%+15.12%+26.43%+38.79%+35.52%
48REAREA Group Ltd224.160+5.160+2.36%118.60K26.51M29.62B11.15B132.12M49.74M+5.74%+6.34%+11.08%+14.72%+25.14%+44.24%+24.90%
49SFRSandfire Resources Ltd10.840-0.300-2.69%2.34M25.51M4.97B4.89B458.40M450.89M-0.55%+2.07%+23.32%+29.51%+12.56%+82.80%+47.68%
50YALYancoal Australia Ltd6.280-0.010-0.16%4.06M25.38M8.29B2.33B1.32B371.49M+0.64%+2.45%+15.44%-8.72%+14.39%+30.69%+34.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
139.290+2.470+1.81%1.85M257.19M232.90B232.60B1.67B1.67B+3.20%+4.46%-2.62%+6.53%+24.59%+44.81%+29.24%
2WDSWoodside Energy Group Ltd
24.790-0.550-2.17%9.69M240.95M47.07B47.05B1.90B1.90B-5.88%-1.35%+2.74%-6.40%-8.59%-27.34%-14.47%
3FMGFortescue Ltd
20.470+0.450+2.25%11.14M227.51M63.03B32.29B3.08B1.58B+6.23%+2.56%+17.04%+1.62%-16.03%+2.58%-22.69%
4BHPBHP Group Ltd
44.010+0.210+0.48%5.04M222.20M223.14B210.55B5.07B4.78B+0.50%-1.41%+11.28%+9.18%+5.35%+2.62%-7.93%
5CSLCSL Ltd
301.200+1.890+0.63%539.95K162.61M145.84B145.76B484.21M483.94M+2.97%+4.51%+1.76%-2.80%+10.33%+29.45%+6.52%
6WBCWestpac Banking Corp
31.560+0.510+1.64%4.57M143.88M109.48B107.46B3.47B3.40B+2.10%+1.19%-4.45%+11.44%+26.60%+59.50%+42.41%
7NABNational Australia Bank Ltd
38.180+0.550+1.46%3.38M129.08M117.37B116.87B3.07B3.06B+2.44%+2.83%-1.75%+2.19%+16.38%+38.39%+27.45%
8RIORio Tinto Ltd
122.070+1.070+0.88%1.04M126.96M198.23B173.89B1.62B1.42B+0.89%-2.92%+10.22%+9.90%-4.51%+11.87%-4.78%
9ANZANZ Group Holdings Ltd
31.150+0.290+0.94%3.75M116.75M92.92B91.70B2.98B2.94B+3.45%+3.32%-0.19%+4.85%+14.23%+29.99%+23.71%
10MQGMacquarie Group Ltd
234.680+0.790+0.34%436.75K102.68M89.45B84.15B381.14M358.57M+2.22%+2.77%+2.88%+12.91%+27.63%+48.24%+30.40%
11WEBWeb Travel Group Ltd
4.600+0.070+1.55%19.64M90.16M1.81B1.70B392.53M368.52M-32.94%-36.46%-39.47%-47.43%-44.24%-28.01%-37.33%
12S32South32 Ltd
3.700-0.030-0.80%22.31M83.34M16.70B15.44B4.51B4.17B+2.78%+0.82%+16.21%+25.96%+6.94%+10.96%+12.96%
13ALDAmpol Ltd
28.460-0.680-2.33%2.87M82.13M6.78B6.77B238.30M237.92M-8.16%-5.13%-2.23%-13.39%-23.73%-5.40%-15.82%
14GMGGoodman Group
36.680+0.270+0.74%2.05M75.23M70.12B63.08B1.91B1.72B-0.38%-1.08%+2.12%+1.89%+18.17%+73.25%+45.84%
15WESWesfarmers Ltd
70.580+0.430+0.61%925.62K65.38M80.09B79.72B1.13B1.13B+2.36%-0.01%-0.03%-0.76%+9.17%+40.57%+27.41%
16WOWWoolworths Group Ltd
32.950-0.050-0.15%1.97M64.94M40.25B40.11B1.22B1.22B+0.18%-1.55%-6.05%-2.96%+6.37%-6.62%-7.65%
17COHCochlear Ltd
292.330-0.860-0.29%205.55K60.26M19.15B19.06B65.50M65.20M-0.37%+0.31%+1.92%-12.89%-9.07%+18.22%-0.81%
18BXBBrambles Ltd
19.150+0.020+0.10%2.90M55.69M26.67B26.57B1.39B1.39B+1.54%+1.92%+0.74%+28.19%+34.29%+38.42%+45.24%
19STOSantos Ltd
7.110-0.070-0.97%7.81M55.40M23.09B22.95B3.25B3.23B-1.93%+1.57%+1.28%-8.30%-4.71%-3.52%-0.35%
20TCLTransurban Group
13.470+0.260+1.97%4.12M55.33M41.81B41.73B3.10B3.10B+3.14%+2.82%-3.09%+4.18%+9.60%+17.42%+0.60%
21PLSPilbara Minerals Ltd
2.790-0.080-2.79%19.49M54.94M8.40B7.57B3.01B2.71B-7.00%-15.20%-2.11%-3.46%-29.55%-27.72%-29.37%
22JHXJames Hardie Industries PLC
53.970+0.370+0.69%943.07K51.29M23.18B23.11B429.53M428.12M-0.24%-4.34%+1.16%-0.50%-0.75%+34.92%-4.46%
23QANQantas Airways Ltd
7.320+0.140+1.95%6.85M50.19M11.45B10.97B1.56B1.50B+2.66%+2.09%+2.23%+21.59%+25.77%+54.43%+36.31%
24QBEQBE Insurance Group Ltd
16.880+0.070+0.42%2.91M49.10M25.41B25.39B1.51B1.50B+5.04%+3.69%+0.96%+1.51%-3.36%+11.14%+19.02%
25MINMineral Resources Ltd
50.240-0.430-0.85%965.79K48.76M9.87B8.13B196.52M161.78M-1.93%-2.65%+32.77%-7.68%-29.38%-17.45%-28.01%
26TLSTelstra Group Ltd
3.890+0.020+0.52%12.42M48.30M44.95B44.87B11.55B11.53B+1.57%-0.26%-3.23%+2.57%+8.73%+5.30%+2.91%
27NSTNorthern Star Resources Ltd
16.510+0.170+1.04%2.85M47.00M18.98B18.93B1.15B1.15B+2.87%+3.90%+4.56%+19.74%+11.47%+41.64%+24.31%
28CPUComputershare Ltd
26.210-0.060-0.23%1.74M45.48M15.49B14.78B591.05M563.80M+1.12%+3.60%-4.45%-0.26%-1.74%+3.77%+10.74%
29SCGScentre Group
3.620+0.020+0.56%12.47M45.19M18.83B18.77B5.20B5.18B+1.12%0.00%-2.69%+12.18%+17.88%+51.45%+27.65%
30WTCWiseTech Global Ltd
133.550+1.810+1.37%334.09K44.52M44.67B22.90B334.46M171.50M+1.08%-2.84%+1.45%+38.97%+44.75%+117.04%+77.47%
31XROXero Ltd
149.850+0.350+0.23%282.37K42.36M22.89B21.04B152.74M140.43M+3.24%-0.23%+1.18%+10.26%+23.17%+34.90%+33.44%
32TWETreasury Wine Estates Ltd
11.880-0.410-3.34%3.46M41.25M9.64B9.50B811.43M799.97M-0.67%+1.89%+5.79%-3.80%+0.77%+5.62%+13.56%
33ALLAristocrat Leisure Ltd
58.460+0.160+0.27%691.40K40.43M36.79B32.43B629.38M554.66M+1.25%+0.65%+3.12%+10.70%+48.22%+53.38%+44.33%
34LTMArcadium Lithium PLC
8.2100.0000.00%4.16M34.11M8.83B8.81B1.08B1.07B+38.22%+100.73%+129.97%+60.35%+32.42%-18.71%-26.76%
35IPLIncitec Pivot Ltd
2.980-0.030-1.00%11.29M33.49M5.64B5.09B1.89B1.71B+0.34%-2.30%-3.87%+4.56%+8.00%+14.00%+16.77%
36BSLBlueScope Steel Ltd
22.350+0.470+2.15%1.49M33.38M9.81B9.73B438.77M435.36M+1.22%+2.10%+11.75%+6.17%-0.44%+29.25%-1.96%
37ORGOrigin Energy Ltd
10.140-0.050-0.49%3.23M32.63M17.47B17.31B1.72B1.71B-1.46%-0.49%+6.18%-2.31%+7.23%+16.77%+27.11%
38WHCWhitehaven Coal Ltd
7.260-0.060-0.82%4.40M31.79M6.07B5.76B836.60M793.47M+1.11%-0.14%+23.89%-6.35%-3.42%+0.04%+0.58%
39IAGInsurance Australia Group Ltd
7.510-0.040-0.53%4.20M31.59M17.80B16.45B2.37B2.19B+0.94%+2.46%-3.10%+8.69%+20.26%+34.90%+38.00%
40SUNSuncorp Group Ltd
18.350+0.200+1.10%1.72M31.59M23.35B23.26B1.27B1.27B+1.94%+3.50%+0.82%+10.71%+15.89%+37.66%+38.85%
41COLColes Group Ltd
17.980+0.050+0.28%1.74M31.30M24.10B23.97B1.34B1.33B+0.90%-0.99%-5.96%+2.57%+12.41%+23.25%+15.98%
42DXSDexus
7.480+0.050+0.67%4.17M31.22M8.05B7.68B1.08B1.03B-1.97%-0.93%-2.86%+10.49%+9.09%+14.74%+0.17%
43EDVEndeavour Group Ltd
4.9000.0000.00%6.28M30.79M8.78B7.07B1.79B1.44B-0.41%-2.97%-3.35%-7.95%-7.95%-1.22%-1.98%
44FLTFlight Centre Travel Group Ltd
21.520+0.010+0.05%1.40M30.19M4.77B3.76B221.87M174.95M-0.46%-3.11%+4.72%-5.11%+3.04%+17.75%+7.75%
45PMEPro Medicus Ltd
190.380+3.680+1.97%158.37K29.85M19.89B9.71B104.50M51.00M+6.10%+5.41%+13.31%+42.06%+70.76%+140.03%+99.31%
46MGRMirvac Group
2.210-0.010-0.45%12.98M28.59M8.72B8.68B3.95B3.93B+0.45%+0.91%-3.07%+5.24%+9.41%+13.55%+8.87%
47NEMNewmont Corp
81.130+0.650+0.81%330.08K26.82M93.09B92.76B1.15B1.14B+3.87%+5.09%+3.73%+15.12%+26.43%+38.79%+35.52%
48REAREA Group Ltd
224.160+5.160+2.36%118.60K26.51M29.62B11.15B132.12M49.74M+5.74%+6.34%+11.08%+14.72%+25.14%+44.24%+24.90%
49SFRSandfire Resources Ltd
10.840-0.300-2.69%2.34M25.51M4.97B4.89B458.40M450.89M-0.55%+2.07%+23.32%+29.51%+12.56%+82.80%+47.68%
50YALYancoal Australia Ltd
6.280-0.010-0.16%4.06M25.38M8.29B2.33B1.32B371.49M+0.64%+2.45%+15.44%-8.72%+14.39%+30.69%+34.12%