OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd40.210-0.810-1.97%7.99M321.68M203.93B192.05B5.07B4.78B-5.37%-2.38%-7.69%-8.80%-9.60%-5.30%-18.21%
2CBACommBank129.110+1.770+1.39%1.66M214.14M216.03B215.14B1.67B1.67B-5.25%-2.63%-0.62%+7.65%+13.11%+29.85%+17.65%
3RIORio Tinto Ltd114.160-2.490-2.13%1.71M195.95M185.37B162.69B1.62B1.43B-4.63%+1.20%-4.56%-11.83%-8.57%+10.69%-13.09%
4WDSWoodside Energy Group Ltd24.930-0.470-1.85%7.05M177.50M47.34B47.32B1.90B1.90B-11.03%-7.22%-13.56%-10.68%-16.28%-31.19%-17.25%
5NABNational Australia Bank Ltd35.310+0.570+1.64%4.67M165.14M109.11B108.48B3.09B3.07B-7.20%-5.18%-2.46%+4.62%+9.43%+31.56%+17.87%
6GMGGoodman Group32.330-0.720-2.18%4.40M142.34M61.40B55.08B1.90B1.70B-11.28%-5.33%-8.83%-2.68%+13.60%+63.86%+28.55%
7CSLCSL Ltd305.470+1.060+0.35%462.83K141.35M147.62B147.49B483.25M482.83M-1.65%-0.02%+1.14%+7.92%+8.24%+17.76%+7.24%
8MGRMirvac Group1.920-0.190-9.00%69.58M132.67M7.58B7.55B3.95B3.93B-10.70%-4.48%-0.52%-5.42%-14.29%-12.76%-5.42%
9ANZANZ Group Holdings Ltd27.650+0.290+1.06%4.75M131.12M83.00B81.67B3.00B2.95B-5.44%-5.70%-5.76%-0.11%+0.15%+17.68%+9.81%
10FMGFortescue Ltd18.100-0.340-1.84%6.63M121.33M55.73B28.55B3.08B1.58B-4.69%-10.13%-17.73%-30.46%-33.66%-3.90%-35.08%
11WBCWestpac Banking Corp27.850+0.230+0.83%3.93M109.32M96.61B95.25B3.47B3.42B-6.26%-1.73%+0.80%+5.65%+17.13%+35.87%+25.67%
12QBEQBE Insurance Group Ltd16.330-0.040-0.24%6.28M102.74M24.53B24.51B1.50B1.50B-8.82%-3.32%-5.66%-7.32%+4.27%+11.62%+13.43%
13TLSTelstra Group Ltd3.830-0.020-0.52%25.20M96.74M44.25B44.08B11.55B11.51B-3.04%-0.26%+0.26%+4.36%+1.60%-6.17%-0.96%
14MQGMacquarie Group Ltd199.710-0.120-0.06%461.38K92.20M76.22B71.69B381.66M358.98M-5.49%-0.94%-1.56%+6.24%+5.75%+17.99%+10.97%
15WESWesfarmers Ltd71.440+0.210+0.29%1.13M80.64M81.07B80.67B1.13B1.13B-3.09%+1.77%+6.18%+3.46%+15.13%+45.68%+27.05%
16AMPAMP Ltd1.280+0.150+13.27%56.60M71.15M3.36B3.29B2.62B2.57B+8.02%+13.78%+14.29%+17.43%+16.90%+9.93%+40.15%
17PLSPilbara Minerals Ltd2.9800.0000.00%23.31M69.53M8.97B8.15B3.01B2.74B-2.61%+3.83%-1.32%-25.13%-19.68%-38.47%-24.56%
18WOWWoolworths Group Ltd33.810+0.180+0.54%1.85M62.48M41.30B41.19B1.22B1.22B-2.93%-1.86%-1.43%+7.98%-4.68%-9.12%-7.81%
19JHXJames Hardie Industries PLC49.600-0.690-1.37%1.22M60.48M21.40B21.33B431.43M430.11M-8.62%-5.13%+6.46%-9.24%-13.44%+6.69%-12.20%
20NSTNorthern Star Resources Ltd13.800-0.360-2.54%4.18M57.80M15.86B15.82B1.15B1.15B-2.89%-3.43%+3.84%-5.67%+5.99%+30.65%+2.18%
21STOSantos Ltd7.640+0.030+0.39%6.73M51.32M24.81B24.66B3.25B3.23B-4.98%-0.13%-3.78%-1.04%+7.55%+1.60%+4.30%
22PMEPro Medicus Ltd124.540-0.070-0.06%363.99K45.33M13.01B6.24B104.42M50.09M-13.71%-8.01%-7.23%+6.94%+43.01%+79.62%+30.19%
23NEMNewmont Corp71.220-1.640-2.25%605.49K42.83M81.72B81.72B1.15B1.15B-5.15%-1.49%+5.39%+11.92%+42.37%+21.26%+18.40%
24RMDResMed Inc32.520-0.860-2.58%1.31M42.62M47.77B4.74B1.47B145.70M+0.40%+3.83%+13.51%-0.55%+17.32%+17.46%+28.44%
25TCLTransurban Group12.780-0.100-0.78%3.33M42.52M39.52B39.43B3.09B3.09B-1.54%+1.11%+0.95%+6.77%+0.08%-3.78%-4.56%
26EVNEvolution Mining Ltd3.710-0.150-3.89%11.37M42.20M7.37B7.26B1.99B1.96B-7.48%-6.31%-1.33%-3.13%+22.87%+0.69%-5.68%
27REDRed 5 Ltd0.345+0.010+2.99%121.40M41.94M2.35B2.26B6.80B6.57B-6.76%-12.66%-17.86%-26.60%+15.00%+64.29%+11.29%
28S32South32 Ltd2.830-0.050-1.74%13.81M39.11M12.82B11.99B4.53B4.24B-9.87%-2.75%-21.82%-22.89%-1.53%-24.41%-14.84%
29COHCochlear Ltd330.730+1.070+0.32%117.54K38.90M21.66B21.54B65.49M65.13M-4.02%-1.45%+1.30%-0.34%-0.54%+43.64%+11.41%
30VCXVicinity Centres2.040-0.030-1.45%18.75M38.41M9.29B7.79B4.55B3.82B-3.32%+2.26%+5.43%+5.97%+2.47%+16.27%+2.97%
31ALLAristocrat Leisure Ltd51.760+0.660+1.29%742.85K38.35M32.72B28.77B632.23M555.90M-4.71%-1.50%-0.48%+28.04%+17.70%+27.66%+27.79%
32SUNSuncorp Group Ltd16.250+0.110+0.68%2.37M38.34M20.68B20.60B1.27B1.27B-8.66%-5.14%-5.14%+0.18%+15.62%+26.15%+19.96%
33CPUComputershare Ltd26.030+0.040+0.15%1.44M37.51M15.57B14.69B598.14M564.17M-6.16%-4.37%-4.48%-3.09%+0.84%+9.08%+8.37%
34COLColes Group Ltd18.200+0.200+1.11%2.03M36.75M24.38B24.14B1.34B1.33B-0.05%+2.54%+4.90%+12.35%+15.27%+5.77%+15.41%
35MINMineral Resources Ltd50.920-1.130-2.17%704.91K35.85M9.98B8.46B195.95M166.21M-5.39%-1.83%-10.51%-33.70%-14.52%-22.14%-27.04%
36SGPStockland Corp Ltd4.450-0.030-0.67%7.86M34.62M10.62B10.55B2.39B2.37B-3.47%+2.06%+2.06%-0.76%-1.64%+15.85%+3.87%
37DXSDexus7.030-0.050-0.71%4.80M33.61M7.56B7.43B1.08B1.06B-0.71%+5.24%+6.84%+3.12%-8.07%-6.80%-5.85%
38REAREA Group Ltd189.520-1.270-0.67%171.50K32.63M25.04B9.48B132.12M50.03M-7.13%-3.11%-5.44%+0.45%+2.87%+21.52%+5.10%
39ORGOrigin Energy Ltd10.400+0.060+0.58%3.11M32.29M17.92B17.80B1.72B1.71B-1.33%-0.76%-2.07%+4.52%+22.93%+30.48%+26.70%
40WHCWhitehaven Coal Ltd7.490-0.030-0.40%4.25M31.92M6.27B5.88B836.60M785.31M-3.85%-3.60%-13.61%-0.40%+6.12%+13.04%+1.70%
41SCGScentre Group3.310-0.050-1.49%9.35M31.01M17.20B17.14B5.20B5.18B-5.43%0.00%+3.12%+4.42%+8.52%+29.89%+13.79%
42BSLBlueScope Steel Ltd20.420+0.340+1.69%1.45M29.46M8.99B8.93B440.07M437.08M-6.93%-3.77%+1.39%-3.63%-9.64%+1.14%-11.76%
43LNWLight & Wonder Inc159.870+2.870+1.83%185.10K29.41M14.18B11.46B88.72M71.69M-4.44%+2.11%+1.55%+12.11%+17.02%+38.42%+32.12%
44NXTNextdc Ltd15.380-0.220-1.41%1.91M29.40M9.25B9.17B601.37M596.47M-9.90%-6.79%-16.19%-11.05%+8.77%+16.60%+12.02%
45WTCWiseTech Global Ltd87.190+1.760+2.06%337.87K29.37M29.16B14.73B334.45M168.89M-9.54%-5.25%-11.56%-10.55%+9.06%+0.98%+15.78%
46XROXero Ltd128.460-0.610-0.47%217.36K27.89M19.61B18.03B152.68M140.37M-8.41%-2.01%-9.22%+5.55%+9.33%+9.92%+14.39%
47ADTAdriatic Metals PLC2.590-0.310-10.69%10.09M27.04M840.40M791.08M324.48M305.44M-19.06%-17.78%-31.66%-43.82%-21.52%-31.48%-35.41%
48QANQantas Airways Ltd5.840-0.130-2.18%4.52M26.52M9.52B9.32B1.63B1.60B-7.89%-3.15%-6.11%-5.50%+0.34%-8.61%+8.75%
49MPLMedibank Private Ltd3.810+0.030+0.79%6.78M25.72M10.49B10.48B2.75B2.75B-4.75%-0.52%+4.67%+2.14%+3.64%+15.99%+9.17%
50IELIDP Education Ltd13.580+0.090+0.67%1.86M25.08M3.78B3.77B278.34M277.86M-10.01%-2.72%-3.76%-20.12%-32.93%-40.46%-31.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
40.210-0.810-1.97%7.99M321.68M203.93B192.05B5.07B4.78B-5.37%-2.38%-7.69%-8.80%-9.60%-5.30%-18.21%
2CBACommBank
129.110+1.770+1.39%1.66M214.14M216.03B215.14B1.67B1.67B-5.25%-2.63%-0.62%+7.65%+13.11%+29.85%+17.65%
3RIORio Tinto Ltd
114.160-2.490-2.13%1.71M195.95M185.37B162.69B1.62B1.43B-4.63%+1.20%-4.56%-11.83%-8.57%+10.69%-13.09%
4WDSWoodside Energy Group Ltd
24.930-0.470-1.85%7.05M177.50M47.34B47.32B1.90B1.90B-11.03%-7.22%-13.56%-10.68%-16.28%-31.19%-17.25%
5NABNational Australia Bank Ltd
35.310+0.570+1.64%4.67M165.14M109.11B108.48B3.09B3.07B-7.20%-5.18%-2.46%+4.62%+9.43%+31.56%+17.87%
6GMGGoodman Group
32.330-0.720-2.18%4.40M142.34M61.40B55.08B1.90B1.70B-11.28%-5.33%-8.83%-2.68%+13.60%+63.86%+28.55%
7CSLCSL Ltd
305.470+1.060+0.35%462.83K141.35M147.62B147.49B483.25M482.83M-1.65%-0.02%+1.14%+7.92%+8.24%+17.76%+7.24%
8MGRMirvac Group
1.920-0.190-9.00%69.58M132.67M7.58B7.55B3.95B3.93B-10.70%-4.48%-0.52%-5.42%-14.29%-12.76%-5.42%
9ANZANZ Group Holdings Ltd
27.650+0.290+1.06%4.75M131.12M83.00B81.67B3.00B2.95B-5.44%-5.70%-5.76%-0.11%+0.15%+17.68%+9.81%
10FMGFortescue Ltd
18.100-0.340-1.84%6.63M121.33M55.73B28.55B3.08B1.58B-4.69%-10.13%-17.73%-30.46%-33.66%-3.90%-35.08%
11WBCWestpac Banking Corp
27.850+0.230+0.83%3.93M109.32M96.61B95.25B3.47B3.42B-6.26%-1.73%+0.80%+5.65%+17.13%+35.87%+25.67%
12QBEQBE Insurance Group Ltd
16.330-0.040-0.24%6.28M102.74M24.53B24.51B1.50B1.50B-8.82%-3.32%-5.66%-7.32%+4.27%+11.62%+13.43%
13TLSTelstra Group Ltd
3.830-0.020-0.52%25.20M96.74M44.25B44.08B11.55B11.51B-3.04%-0.26%+0.26%+4.36%+1.60%-6.17%-0.96%
14MQGMacquarie Group Ltd
199.710-0.120-0.06%461.38K92.20M76.22B71.69B381.66M358.98M-5.49%-0.94%-1.56%+6.24%+5.75%+17.99%+10.97%
15WESWesfarmers Ltd
71.440+0.210+0.29%1.13M80.64M81.07B80.67B1.13B1.13B-3.09%+1.77%+6.18%+3.46%+15.13%+45.68%+27.05%
16AMPAMP Ltd
1.280+0.150+13.27%56.60M71.15M3.36B3.29B2.62B2.57B+8.02%+13.78%+14.29%+17.43%+16.90%+9.93%+40.15%
17PLSPilbara Minerals Ltd
2.9800.0000.00%23.31M69.53M8.97B8.15B3.01B2.74B-2.61%+3.83%-1.32%-25.13%-19.68%-38.47%-24.56%
18WOWWoolworths Group Ltd
33.810+0.180+0.54%1.85M62.48M41.30B41.19B1.22B1.22B-2.93%-1.86%-1.43%+7.98%-4.68%-9.12%-7.81%
19JHXJames Hardie Industries PLC
49.600-0.690-1.37%1.22M60.48M21.40B21.33B431.43M430.11M-8.62%-5.13%+6.46%-9.24%-13.44%+6.69%-12.20%
20NSTNorthern Star Resources Ltd
13.800-0.360-2.54%4.18M57.80M15.86B15.82B1.15B1.15B-2.89%-3.43%+3.84%-5.67%+5.99%+30.65%+2.18%
21STOSantos Ltd
7.640+0.030+0.39%6.73M51.32M24.81B24.66B3.25B3.23B-4.98%-0.13%-3.78%-1.04%+7.55%+1.60%+4.30%
22PMEPro Medicus Ltd
124.540-0.070-0.06%363.99K45.33M13.01B6.24B104.42M50.09M-13.71%-8.01%-7.23%+6.94%+43.01%+79.62%+30.19%
23NEMNewmont Corp
71.220-1.640-2.25%605.49K42.83M81.72B81.72B1.15B1.15B-5.15%-1.49%+5.39%+11.92%+42.37%+21.26%+18.40%
24RMDResMed Inc
32.520-0.860-2.58%1.31M42.62M47.77B4.74B1.47B145.70M+0.40%+3.83%+13.51%-0.55%+17.32%+17.46%+28.44%
25TCLTransurban Group
12.780-0.100-0.78%3.33M42.52M39.52B39.43B3.09B3.09B-1.54%+1.11%+0.95%+6.77%+0.08%-3.78%-4.56%
26EVNEvolution Mining Ltd
3.710-0.150-3.89%11.37M42.20M7.37B7.26B1.99B1.96B-7.48%-6.31%-1.33%-3.13%+22.87%+0.69%-5.68%
27REDRed 5 Ltd
0.345+0.010+2.99%121.40M41.94M2.35B2.26B6.80B6.57B-6.76%-12.66%-17.86%-26.60%+15.00%+64.29%+11.29%
28S32South32 Ltd
2.830-0.050-1.74%13.81M39.11M12.82B11.99B4.53B4.24B-9.87%-2.75%-21.82%-22.89%-1.53%-24.41%-14.84%
29COHCochlear Ltd
330.730+1.070+0.32%117.54K38.90M21.66B21.54B65.49M65.13M-4.02%-1.45%+1.30%-0.34%-0.54%+43.64%+11.41%
30VCXVicinity Centres
2.040-0.030-1.45%18.75M38.41M9.29B7.79B4.55B3.82B-3.32%+2.26%+5.43%+5.97%+2.47%+16.27%+2.97%
31ALLAristocrat Leisure Ltd
51.760+0.660+1.29%742.85K38.35M32.72B28.77B632.23M555.90M-4.71%-1.50%-0.48%+28.04%+17.70%+27.66%+27.79%
32SUNSuncorp Group Ltd
16.250+0.110+0.68%2.37M38.34M20.68B20.60B1.27B1.27B-8.66%-5.14%-5.14%+0.18%+15.62%+26.15%+19.96%
33CPUComputershare Ltd
26.030+0.040+0.15%1.44M37.51M15.57B14.69B598.14M564.17M-6.16%-4.37%-4.48%-3.09%+0.84%+9.08%+8.37%
34COLColes Group Ltd
18.200+0.200+1.11%2.03M36.75M24.38B24.14B1.34B1.33B-0.05%+2.54%+4.90%+12.35%+15.27%+5.77%+15.41%
35MINMineral Resources Ltd
50.920-1.130-2.17%704.91K35.85M9.98B8.46B195.95M166.21M-5.39%-1.83%-10.51%-33.70%-14.52%-22.14%-27.04%
36SGPStockland Corp Ltd
4.450-0.030-0.67%7.86M34.62M10.62B10.55B2.39B2.37B-3.47%+2.06%+2.06%-0.76%-1.64%+15.85%+3.87%
37DXSDexus
7.030-0.050-0.71%4.80M33.61M7.56B7.43B1.08B1.06B-0.71%+5.24%+6.84%+3.12%-8.07%-6.80%-5.85%
38REAREA Group Ltd
189.520-1.270-0.67%171.50K32.63M25.04B9.48B132.12M50.03M-7.13%-3.11%-5.44%+0.45%+2.87%+21.52%+5.10%
39ORGOrigin Energy Ltd
10.400+0.060+0.58%3.11M32.29M17.92B17.80B1.72B1.71B-1.33%-0.76%-2.07%+4.52%+22.93%+30.48%+26.70%
40WHCWhitehaven Coal Ltd
7.490-0.030-0.40%4.25M31.92M6.27B5.88B836.60M785.31M-3.85%-3.60%-13.61%-0.40%+6.12%+13.04%+1.70%
41SCGScentre Group
3.310-0.050-1.49%9.35M31.01M17.20B17.14B5.20B5.18B-5.43%0.00%+3.12%+4.42%+8.52%+29.89%+13.79%
42BSLBlueScope Steel Ltd
20.420+0.340+1.69%1.45M29.46M8.99B8.93B440.07M437.08M-6.93%-3.77%+1.39%-3.63%-9.64%+1.14%-11.76%
43LNWLight & Wonder Inc
159.870+2.870+1.83%185.10K29.41M14.18B11.46B88.72M71.69M-4.44%+2.11%+1.55%+12.11%+17.02%+38.42%+32.12%
44NXTNextdc Ltd
15.380-0.220-1.41%1.91M29.40M9.25B9.17B601.37M596.47M-9.90%-6.79%-16.19%-11.05%+8.77%+16.60%+12.02%
45WTCWiseTech Global Ltd
87.190+1.760+2.06%337.87K29.37M29.16B14.73B334.45M168.89M-9.54%-5.25%-11.56%-10.55%+9.06%+0.98%+15.78%
46XROXero Ltd
128.460-0.610-0.47%217.36K27.89M19.61B18.03B152.68M140.37M-8.41%-2.01%-9.22%+5.55%+9.33%+9.92%+14.39%
47ADTAdriatic Metals PLC
2.590-0.310-10.69%10.09M27.04M840.40M791.08M324.48M305.44M-19.06%-17.78%-31.66%-43.82%-21.52%-31.48%-35.41%
48QANQantas Airways Ltd
5.840-0.130-2.18%4.52M26.52M9.52B9.32B1.63B1.60B-7.89%-3.15%-6.11%-5.50%+0.34%-8.61%+8.75%
49MPLMedibank Private Ltd
3.810+0.030+0.79%6.78M25.72M10.49B10.48B2.75B2.75B-4.75%-0.52%+4.67%+2.14%+3.64%+15.99%+9.17%
50IELIDP Education Ltd
13.580+0.090+0.67%1.86M25.08M3.78B3.77B278.34M277.86M-10.01%-2.72%-3.76%-20.12%-32.93%-40.46%-31.29%