OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BGLBellevue Gold Ltd1.435-0.395-21.58%80.17M113.87M1.69B1.63B1.18B1.13B-22.22%-28.25%-18.00%-16.81%+7.09%-1.03%-14.33%
2E79E79 Gold Mines Ltd0.041+0.007+20.59%56.75M3.07M4.19M2.19M102.16M53.40M+36.67%+46.43%+28.13%+17.14%-42.25%-72.67%-26.79%
3AGYArgosy Minerals Ltd0.048+0.014+41.18%53.80M2.32M69.88M57.93M1.46B1.21B-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%
4JRVJervois Global Ltd0.016+0.001+6.67%42.87M696.05K43.24M36.69M2.70B2.29B-20.00%-15.79%0.00%+6.67%-42.86%-73.77%-63.64%
5REDRed 5 Ltd0.375-0.020-5.06%36.66M13.83M2.55B2.46B6.80B6.57B-7.41%-11.76%+4.17%-12.79%+10.29%+102.70%+20.97%
6MMIMetro Mining Ltd0.046-0.001-2.13%33.16M1.51M273.23M174.68M5.94B3.80B-8.00%-13.21%-2.13%+6.98%+109.09%+91.67%+119.05%
7PLSPilbara Minerals Ltd2.980+0.110+3.83%32.90M98.90M8.97B8.15B3.01B2.74B-0.33%-2.61%-2.93%-26.60%-13.12%-36.70%-24.56%
8DRODroneshield Ltd1.400-0.090-6.04%25.57M35.86M1.07B931.04M762.55M665.03M-28.57%-40.17%-18.60%+72.84%+171.84%+359.02%+278.38%
9SYASayona Mining Ltd0.0310.0000.00%20.80M656.48K319.09M297.27M10.29B9.59B-8.82%-8.82%-13.89%-3.13%-20.51%-80.00%-56.34%
10CXOCore Lithium Ltd0.097+0.006+6.59%17.60M1.68M207.28M189.23M2.14B1.95B-7.62%-11.82%+4.30%-30.71%-47.57%-84.84%-61.20%
11ZIPZip Co Ltd1.775-0.035-1.93%17.26M30.59M2.25B1.53B1.27B862.91M+4.72%+3.20%+18.73%+40.87%+155.40%+298.88%+179.53%
12S32South32 Ltd2.980+0.070+2.41%17.20M51.35M13.50B12.62B4.53B4.24B-12.87%-17.68%-18.58%-16.06%-7.55%-22.24%-10.32%
13TLSTelstra Group Ltd3.850+0.010+0.26%17.14M66.04M44.48B44.31B11.55B11.51B-0.77%+0.79%+6.35%+7.24%-2.42%-5.45%-0.44%
14SGRThe Star Entertainment Group Ltd0.510+0.015+3.03%16.46M8.44M1.46B1.20B2.87B2.34B+0.99%0.00%+4.08%+24.39%-11.30%-52.78%-0.97%
15AMAAMA Group Ltd0.051+0.002+4.08%16.29M810.32K194.02M80.30M3.80B1.57B-1.92%+2.00%+27.50%-15.00%-27.14%-51.43%-27.14%
16MGRMirvac Group2.070+0.060+2.99%16.11M33.31M8.17B8.14B3.95B3.93B+0.98%+2.99%+10.70%+4.02%-0.96%-7.99%+1.97%
17LTRLiontown Resources Ltd0.965+0.050+5.46%15.73M15.00M2.34B1.36B2.42B1.41B-3.98%-3.50%+6.63%-21.22%+7.82%-66.02%-41.52%
18HLXHelix Resources Ltd0.0030.0000.00%15.60M46.80K9.79M8.16M3.26B2.72B0.00%+50.00%0.00%0.00%-25.00%-50.00%-25.00%
19PENPeninsula Energy Ltd0.110+0.010+10.00%14.43M1.53M350.57M343.04M3.19B3.12B0.00%-4.35%+4.76%0.00%-15.38%+13.40%+4.76%
20OAUOra Gold Ltd0.005-0.001-16.67%14.37M71.91K35.71M12.69M7.14B2.54B0.00%0.00%0.00%0.00%-16.67%-16.67%-28.57%
21QORQoria Ltd0.365-0.010-2.67%14.36M5.25M434.93M208.37M1.19B570.89M-5.19%-2.67%-15.12%-15.12%+52.08%+46.00%+30.36%
22SCGScentre Group3.360+0.050+1.51%14.16M47.55M17.46B17.40B5.20B5.18B+3.38%+2.75%+7.69%+7.69%+12.50%+25.80%+15.51%
23RDNRaiden Resources Ltd0.023-0.001-4.17%14.06M315.89K62.41M49.87M2.71B2.17B-11.54%-17.86%-25.81%-32.35%+4.55%+187.50%-42.50%
24CYMCyprium Metals Ltd0.042+0.006+16.67%11.83M511.04K64.04M41.45M1.52B986.85M+13.51%-6.67%-6.67%+2.44%+82.61%-44.00%+40.00%
25BCBBowen Coking Coal Ltd0.040-0.004-9.09%11.66M469.64K113.92M64.98M2.85B1.62B-21.57%-23.08%-23.08%-23.08%-37.50%-63.64%-60.00%
26M2RMiramar Resources Ltd0.0070.0000.00%10.65M74.55K2.76M678.58K394.78M96.94M-36.36%-12.50%-22.22%-30.00%-63.16%-83.72%-66.67%
27ACWActinogen Medical Ltd0.085+0.005+6.25%10.57M880.61K230.15M177.40M2.71B2.09B+4.94%+19.72%+37.10%+123.68%+193.10%+142.86%+286.36%
28MANMandrake Resources Ltd0.025+0.001+4.17%10.57M254.21K15.42M11.67M616.76M466.98M-7.41%-16.67%-13.79%-21.88%-35.90%-44.44%-41.86%
29AHNOAthena Resources Ltd0.0010.0000.00%10.33M10.33K1.07M589.73K1.07B589.73M0.00%0.00%-50.00%0.00%-75.00%-75.00%0.00%
30MCAMurray Cod Australia Ltd0.1300.0000.00%10.23M1.33M137.38M76.48M1.06B588.31M+4.00%+4.00%+4.00%+8.33%-13.33%-10.34%-10.34%
31EVNEvolution Mining Ltd3.930-0.030-0.76%10.22M40.14M7.80B7.69B1.99B1.96B-1.75%+1.55%+12.29%-0.51%+28.04%+7.53%-0.09%
32AUCAusgold Ltd0.0350.0000.00%9.65M323.38K96.67M71.76M2.76B2.05B-7.89%-2.78%-2.78%+20.69%+29.63%-16.67%+9.38%
33OSLOncoSil Medical Ltd0.0090.0000.00%9.40M85.13K29.99M25.68M3.33B2.85B0.00%+28.57%+125.00%+125.00%+50.00%-30.77%0.00%
34RAGRagnar Metals Ltd0.018-0.002-10.00%9.33M172.21K8.53M4.60M473.98M255.59M0.00%-5.26%+5.88%-10.00%-14.29%+12.50%-25.00%
35STOSantos Ltd7.740+0.090+1.18%9.13M70.88M25.14B24.98B3.25B3.23B-3.49%-2.52%+1.04%+3.48%+2.43%+1.90%+5.66%
36AZYAntipa Minerals Ltd0.0110.0000.00%8.97M98.69K51.77M40.63M4.71B3.69B-8.33%-8.33%+10.00%0.00%-26.67%-26.67%-35.29%
37FMGFortescue Ltd20.350+0.210+1.04%8.94M183.47M62.66B32.10B3.08B1.58B-5.87%-7.92%-4.95%-20.41%-26.71%+1.36%-27.01%
38GPTGPT Group4.420+0.090+2.08%8.71M38.54M8.47B8.41B1.92B1.90B+1.38%+0.68%+10.50%+10.93%+0.85%+7.65%-1.98%
39AUKAumake Ltd0.0060.0000.00%8.55M56.62K11.49M6.04M1.91B1.01B+50.00%+100.00%+100.00%+50.00%+50.00%+50.00%+50.00%
40BHPBHP Group Ltd42.100+0.910+2.21%8.53M360.38M213.51B201.08B5.07B4.78B+0.81%-3.00%-1.36%-0.66%-7.07%-4.31%-14.37%
41ICGInca Minerals Ltd0.004-0.001-20.00%8.42M34.26K3.22M2.79M804.74M698.48M-33.33%-42.86%-50.00%-20.00%-63.64%-83.33%-63.64%
42PRUPerseus Mining Ltd2.500-0.080-3.10%8.41M21.22M3.43B3.42B1.37B1.37B-7.06%-8.42%+6.38%+12.11%+47.14%+43.41%+36.01%
43LOTLotus Resources Ltd0.260-0.015-5.45%8.29M2.17M476.12M367.76M1.83B1.41B-14.75%-28.77%-23.53%-44.09%-24.64%+23.81%-8.77%
44EXTExcite Technology Services Ltd0.009+0.001+12.50%7.98M71.73K13.09M6.46M1.45B717.37M0.00%0.00%+12.50%-18.18%0.00%-99.25%+12.50%
45GTRGTI Energy Ltd0.003-0.001-25.00%7.89M27.97K7.65M6.66M2.55B2.22B-25.00%-25.00%-25.00%-50.00%-72.73%-57.14%-62.50%
46IGOIGO Ltd5.720+0.160+2.88%7.69M44.08M4.33B3.83B757.27M669.29M-3.21%-5.77%+1.42%-26.48%-15.75%-57.45%-35.86%
47BPHBPH Energy Ltd0.017-0.001-5.56%7.53M131.64K19.51M16.94M1.15B996.37M-5.56%-19.05%-5.56%-19.05%-55.26%-26.09%-63.83%
48GMNGold Mountain Ltd0.0030.0000.00%7.37M27.96K11.33M7.09M3.78B2.36B0.00%0.00%0.00%-25.00%-25.00%-62.50%-40.00%
49PCLPancontinental Energy NL0.017-0.001-5.56%7.32M125.23K138.23M104.47M8.13B6.15B-10.53%-19.05%-22.73%-26.09%-22.73%-19.05%-5.56%
50BXNBioxyne Ltd0.005-0.001-16.67%7.18M36.10K10.23M2.28M2.05B456.25M0.00%0.00%-16.67%-58.33%-54.55%-80.00%-54.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BGLBellevue Gold Ltd
1.435-0.395-21.58%80.17M113.87M1.69B1.63B1.18B1.13B-22.22%-28.25%-18.00%-16.81%+7.09%-1.03%-14.33%
2E79E79 Gold Mines Ltd
0.041+0.007+20.59%56.75M3.07M4.19M2.19M102.16M53.40M+36.67%+46.43%+28.13%+17.14%-42.25%-72.67%-26.79%
3AGYArgosy Minerals Ltd
0.048+0.014+41.18%53.80M2.32M69.88M57.93M1.46B1.21B-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%
4JRVJervois Global Ltd
0.016+0.001+6.67%42.87M696.05K43.24M36.69M2.70B2.29B-20.00%-15.79%0.00%+6.67%-42.86%-73.77%-63.64%
5REDRed 5 Ltd
0.375-0.020-5.06%36.66M13.83M2.55B2.46B6.80B6.57B-7.41%-11.76%+4.17%-12.79%+10.29%+102.70%+20.97%
6MMIMetro Mining Ltd
0.046-0.001-2.13%33.16M1.51M273.23M174.68M5.94B3.80B-8.00%-13.21%-2.13%+6.98%+109.09%+91.67%+119.05%
7PLSPilbara Minerals Ltd
2.980+0.110+3.83%32.90M98.90M8.97B8.15B3.01B2.74B-0.33%-2.61%-2.93%-26.60%-13.12%-36.70%-24.56%
8DRODroneshield Ltd
1.400-0.090-6.04%25.57M35.86M1.07B931.04M762.55M665.03M-28.57%-40.17%-18.60%+72.84%+171.84%+359.02%+278.38%
9SYASayona Mining Ltd
0.0310.0000.00%20.80M656.48K319.09M297.27M10.29B9.59B-8.82%-8.82%-13.89%-3.13%-20.51%-80.00%-56.34%
10CXOCore Lithium Ltd
0.097+0.006+6.59%17.60M1.68M207.28M189.23M2.14B1.95B-7.62%-11.82%+4.30%-30.71%-47.57%-84.84%-61.20%
11ZIPZip Co Ltd
1.775-0.035-1.93%17.26M30.59M2.25B1.53B1.27B862.91M+4.72%+3.20%+18.73%+40.87%+155.40%+298.88%+179.53%
12S32South32 Ltd
2.980+0.070+2.41%17.20M51.35M13.50B12.62B4.53B4.24B-12.87%-17.68%-18.58%-16.06%-7.55%-22.24%-10.32%
13TLSTelstra Group Ltd
3.850+0.010+0.26%17.14M66.04M44.48B44.31B11.55B11.51B-0.77%+0.79%+6.35%+7.24%-2.42%-5.45%-0.44%
14SGRThe Star Entertainment Group Ltd
0.510+0.015+3.03%16.46M8.44M1.46B1.20B2.87B2.34B+0.99%0.00%+4.08%+24.39%-11.30%-52.78%-0.97%
15AMAAMA Group Ltd
0.051+0.002+4.08%16.29M810.32K194.02M80.30M3.80B1.57B-1.92%+2.00%+27.50%-15.00%-27.14%-51.43%-27.14%
16MGRMirvac Group
2.070+0.060+2.99%16.11M33.31M8.17B8.14B3.95B3.93B+0.98%+2.99%+10.70%+4.02%-0.96%-7.99%+1.97%
17LTRLiontown Resources Ltd
0.965+0.050+5.46%15.73M15.00M2.34B1.36B2.42B1.41B-3.98%-3.50%+6.63%-21.22%+7.82%-66.02%-41.52%
18HLXHelix Resources Ltd
0.0030.0000.00%15.60M46.80K9.79M8.16M3.26B2.72B0.00%+50.00%0.00%0.00%-25.00%-50.00%-25.00%
19PENPeninsula Energy Ltd
0.110+0.010+10.00%14.43M1.53M350.57M343.04M3.19B3.12B0.00%-4.35%+4.76%0.00%-15.38%+13.40%+4.76%
20OAUOra Gold Ltd
0.005-0.001-16.67%14.37M71.91K35.71M12.69M7.14B2.54B0.00%0.00%0.00%0.00%-16.67%-16.67%-28.57%
21QORQoria Ltd
0.365-0.010-2.67%14.36M5.25M434.93M208.37M1.19B570.89M-5.19%-2.67%-15.12%-15.12%+52.08%+46.00%+30.36%
22SCGScentre Group
3.360+0.050+1.51%14.16M47.55M17.46B17.40B5.20B5.18B+3.38%+2.75%+7.69%+7.69%+12.50%+25.80%+15.51%
23RDNRaiden Resources Ltd
0.023-0.001-4.17%14.06M315.89K62.41M49.87M2.71B2.17B-11.54%-17.86%-25.81%-32.35%+4.55%+187.50%-42.50%
24CYMCyprium Metals Ltd
0.042+0.006+16.67%11.83M511.04K64.04M41.45M1.52B986.85M+13.51%-6.67%-6.67%+2.44%+82.61%-44.00%+40.00%
25BCBBowen Coking Coal Ltd
0.040-0.004-9.09%11.66M469.64K113.92M64.98M2.85B1.62B-21.57%-23.08%-23.08%-23.08%-37.50%-63.64%-60.00%
26M2RMiramar Resources Ltd
0.0070.0000.00%10.65M74.55K2.76M678.58K394.78M96.94M-36.36%-12.50%-22.22%-30.00%-63.16%-83.72%-66.67%
27ACWActinogen Medical Ltd
0.085+0.005+6.25%10.57M880.61K230.15M177.40M2.71B2.09B+4.94%+19.72%+37.10%+123.68%+193.10%+142.86%+286.36%
28MANMandrake Resources Ltd
0.025+0.001+4.17%10.57M254.21K15.42M11.67M616.76M466.98M-7.41%-16.67%-13.79%-21.88%-35.90%-44.44%-41.86%
29AHNOAthena Resources Ltd
0.0010.0000.00%10.33M10.33K1.07M589.73K1.07B589.73M0.00%0.00%-50.00%0.00%-75.00%-75.00%0.00%
30MCAMurray Cod Australia Ltd
0.1300.0000.00%10.23M1.33M137.38M76.48M1.06B588.31M+4.00%+4.00%+4.00%+8.33%-13.33%-10.34%-10.34%
31EVNEvolution Mining Ltd
3.930-0.030-0.76%10.22M40.14M7.80B7.69B1.99B1.96B-1.75%+1.55%+12.29%-0.51%+28.04%+7.53%-0.09%
32AUCAusgold Ltd
0.0350.0000.00%9.65M323.38K96.67M71.76M2.76B2.05B-7.89%-2.78%-2.78%+20.69%+29.63%-16.67%+9.38%
33OSLOncoSil Medical Ltd
0.0090.0000.00%9.40M85.13K29.99M25.68M3.33B2.85B0.00%+28.57%+125.00%+125.00%+50.00%-30.77%0.00%
34RAGRagnar Metals Ltd
0.018-0.002-10.00%9.33M172.21K8.53M4.60M473.98M255.59M0.00%-5.26%+5.88%-10.00%-14.29%+12.50%-25.00%
35STOSantos Ltd
7.740+0.090+1.18%9.13M70.88M25.14B24.98B3.25B3.23B-3.49%-2.52%+1.04%+3.48%+2.43%+1.90%+5.66%
36AZYAntipa Minerals Ltd
0.0110.0000.00%8.97M98.69K51.77M40.63M4.71B3.69B-8.33%-8.33%+10.00%0.00%-26.67%-26.67%-35.29%
37FMGFortescue Ltd
20.350+0.210+1.04%8.94M183.47M62.66B32.10B3.08B1.58B-5.87%-7.92%-4.95%-20.41%-26.71%+1.36%-27.01%
38GPTGPT Group
4.420+0.090+2.08%8.71M38.54M8.47B8.41B1.92B1.90B+1.38%+0.68%+10.50%+10.93%+0.85%+7.65%-1.98%
39AUKAumake Ltd
0.0060.0000.00%8.55M56.62K11.49M6.04M1.91B1.01B+50.00%+100.00%+100.00%+50.00%+50.00%+50.00%+50.00%
40BHPBHP Group Ltd
42.100+0.910+2.21%8.53M360.38M213.51B201.08B5.07B4.78B+0.81%-3.00%-1.36%-0.66%-7.07%-4.31%-14.37%
41ICGInca Minerals Ltd
0.004-0.001-20.00%8.42M34.26K3.22M2.79M804.74M698.48M-33.33%-42.86%-50.00%-20.00%-63.64%-83.33%-63.64%
42PRUPerseus Mining Ltd
2.500-0.080-3.10%8.41M21.22M3.43B3.42B1.37B1.37B-7.06%-8.42%+6.38%+12.11%+47.14%+43.41%+36.01%
43LOTLotus Resources Ltd
0.260-0.015-5.45%8.29M2.17M476.12M367.76M1.83B1.41B-14.75%-28.77%-23.53%-44.09%-24.64%+23.81%-8.77%
44EXTExcite Technology Services Ltd
0.009+0.001+12.50%7.98M71.73K13.09M6.46M1.45B717.37M0.00%0.00%+12.50%-18.18%0.00%-99.25%+12.50%
45GTRGTI Energy Ltd
0.003-0.001-25.00%7.89M27.97K7.65M6.66M2.55B2.22B-25.00%-25.00%-25.00%-50.00%-72.73%-57.14%-62.50%
46IGOIGO Ltd
5.720+0.160+2.88%7.69M44.08M4.33B3.83B757.27M669.29M-3.21%-5.77%+1.42%-26.48%-15.75%-57.45%-35.86%
47BPHBPH Energy Ltd
0.017-0.001-5.56%7.53M131.64K19.51M16.94M1.15B996.37M-5.56%-19.05%-5.56%-19.05%-55.26%-26.09%-63.83%
48GMNGold Mountain Ltd
0.0030.0000.00%7.37M27.96K11.33M7.09M3.78B2.36B0.00%0.00%0.00%-25.00%-25.00%-62.50%-40.00%
49PCLPancontinental Energy NL
0.017-0.001-5.56%7.32M125.23K138.23M104.47M8.13B6.15B-10.53%-19.05%-22.73%-26.09%-22.73%-19.05%-5.56%
50BXNBioxyne Ltd
0.005-0.001-16.67%7.18M36.10K10.23M2.28M2.05B456.25M0.00%0.00%-16.67%-58.33%-54.55%-80.00%-54.55%