No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SYASayona Mining Ltd0.030-0.002-6.25%48.59M1.47M346.30M285.55M11.54B9.52B0.00%-6.25%-11.76%+15.38%-14.29%-53.85%-57.75%
2AMDArrow Minerals Ltd0.0020.0000.00%42.54M45.37K26.45M20.66M13.22B10.33B+100.00%0.00%+100.00%0.00%-33.33%0.00%-60.00%
3BCBBowen Coking Coal Ltd0.005-0.002-28.57%35.21M190.33K50.00M27.84M10.00B5.57B-37.50%-37.50%-37.50%-50.00%-92.31%-96.15%-95.00%
4RTGRTG Mining Inc0.0270.0000.00%34.66M866.47K30.47M9.41M1.13B348.39M-10.00%-10.00%-27.03%-40.00%-27.03%-6.90%-10.00%
5RDNRaiden Resources Ltd0.013+0.002+18.18%31.95M395.19K44.86M34.16M3.45B2.63B0.00%-13.33%-50.00%-62.86%-58.06%-62.86%-67.50%
6BTRBrightstar Resources Ltd0.021-0.001-4.55%28.78M633.32K211.93M62.83M10.09B2.99B-27.59%-12.50%-4.55%+23.53%+23.53%+40.00%+23.53%
7IONIondrive Ltd0.026+0.005+23.81%28.22M680.88K22.87M10.92M879.63M420.05M+44.44%+116.67%+116.67%+85.71%+188.89%-85.58%+116.67%
8VAUVault Minerals Ltd0.375-0.005-1.32%25.19M9.31M2.55B2.29B6.80B6.11B+7.14%+7.14%+13.64%+8.70%+8.70%+8.70%+8.70%
9MTMMTM Critical Metals Ltd0.170-0.030-15.00%25.17M4.96M69.12M47.33M406.61M278.41M-5.56%+107.32%+117.95%+183.33%+335.90%+608.33%+150.00%
10GMNGold Mountain Ltd0.0030.0000.00%22.74M68.23K13.70M6.53M4.57B2.18B0.00%+50.00%+50.00%0.00%0.00%-40.00%-40.00%
11GCMGreen Critical Minerals Ltd0.006-0.001-14.29%22.69M157.89K11.45M9.03M1.91B1.51B0.00%+20.00%-14.29%+200.00%+20.00%-60.00%-40.00%
12DGTDigiCo Infrastructure REIT4.5500.0000.00%22.58M110.82M0.000.000.000.00-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%
13VRCVolt Resources Ltd0.0030.0000.00%19.33M58.00K12.48M8.48M4.16B2.83B-25.00%0.00%-25.00%-25.00%-50.00%-57.14%-50.00%
14LOTLotus Resources Ltd0.210-0.005-2.33%19.07M3.96M496.16M360.62M2.36B1.72B-10.64%-10.64%-2.33%-8.70%-40.85%-25.00%-26.32%
15VNTVentia Services Group Ltd3.690+0.360+10.81%18.78M64.99M3.16B2.94B855.50M796.55M-13.38%-18.90%-20.99%-18.90%-1.53%+26.76%+23.13%
16JMSJupiter Mines Ltd0.140+0.005+3.70%18.76M2.66M274.47M95.92M1.96B685.16M-3.45%-6.67%-12.50%-12.50%-54.87%-13.84%-8.62%
17AZYAntipa Minerals Ltd0.0280.0000.00%18.66M501.13K135.91M105.40M4.85B3.76B+7.69%+21.74%+40.00%+27.27%+180.00%+100.00%+64.71%
18MEKMeeka Metals Ltd0.077-0.005-6.10%18.41M1.44M183.86M148.58M2.39B1.93B-6.10%+1.32%+20.31%+37.50%+133.33%+83.33%+92.50%
19AOAAusmon Resources Ltd0.0020.0000.00%17.69M35.38K2.41M1.02M1.21B509.00M0.00%0.00%-33.33%-33.33%-33.33%-75.00%-33.33%
20PLSPilbara Minerals Ltd2.260-0.100-4.24%17.16M39.19M6.81B6.13B3.01B2.71B+0.44%-5.44%-28.48%-19.00%-26.38%-41.30%-42.78%
21S32South32 Ltd3.400-0.040-1.16%16.76M56.98M15.31B14.16B4.50B4.16B-6.34%-8.60%-4.23%+6.25%-5.76%+6.35%+3.80%
22OSLOOncoSil Medical Ltd0.0010.0000.00%16.50M16.50K4.50M3.75M4.50B3.75B0.00%-50.00%-50.00%0.00%-66.67%-66.67%-50.00%
23RSGResolute Mining Ltd0.430-0.005-1.15%15.35M6.48M915.49M868.51M2.13B2.02B0.00%-1.15%+6.97%-40.69%-17.31%-2.27%-3.37%
24SGRThe Star Entertainment Group Ltd0.195+0.005+2.63%15.35M3.02M559.39M442.83M2.87B2.27B0.00%0.00%-7.14%-60.61%-57.61%-63.55%-62.14%
25A4NAlpha HPA Ltd0.875-0.040-4.37%14.59M12.81M992.76M677.79M1.13B774.62M-13.37%-14.63%-9.79%-10.71%+1.16%-7.41%-16.67%
26PNTPanther Metals Ltd0.009-0.006-40.00%14.55M163.68K2.12M1.43M235.35M159.20M-47.06%-47.06%-55.00%-57.14%-76.32%-93.57%-85.00%
27NTUNorthern Minerals Ltd0.022-0.001-4.35%14.42M324.70K182.67M99.02M8.30B4.50B-8.33%+10.00%+10.00%-4.35%-35.29%-26.67%-26.67%
28TLSTelstra Group Ltd4.000-0.030-0.74%14.14M56.50M46.22B46.13B11.55B11.53B+0.25%+1.52%+2.83%+0.76%+13.04%+7.72%+5.82%
29MGRMirvac Group1.995-0.025-1.24%14.09M28.17M7.87B7.83B3.95B3.93B-6.78%-7.64%-5.45%-11.33%+6.68%+0.98%-1.72%
30MSBMesoblast Ltd1.840+0.225+13.93%14.03M24.87M2.10B1.56B1.14B848.92M+10.84%+3.95%+17.20%+77.78%+85.86%+523.73%+493.55%
31SYRSyrah Resources Ltd0.180-0.010-5.26%13.51M2.45M186.28M177.63M1.03B986.83M-25.00%-18.18%-20.00%-23.40%-49.30%-72.31%-72.09%
32ALRAltair Minerals Ltd0.004+0.001+33.33%13.07M39.24K17.19M11.07M4.30B2.77B0.00%+33.33%+33.33%0.00%+140.00%+140.00%+140.00%
33DTRODateline Resources Ltd0.0010.0000.00%12.92M12.92K2.49M1.16M2.49B1.16B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
34LTRLiontown Resources Ltd0.595-0.010-1.65%12.28M7.31M1.44B911.71M2.43B1.53B-4.80%-18.49%-30.41%-7.75%-34.25%-63.50%-63.94%
35CVNCarnarvon Energy Ltd0.160-0.010-5.88%12.13M2.00M286.25M265.37M1.79B1.66B-5.88%-3.03%-5.88%+3.23%-17.95%-21.95%-30.43%
36IXRIonic Rare Earths Ltd0.006-0.001-14.29%11.93M71.55K30.71M25.97M5.12B4.33B-14.29%-14.29%-40.00%-25.00%-45.45%-70.00%-76.92%
37VCXVicinity Centres2.030-0.020-0.98%11.71M23.79M9.24B7.81B4.55B3.85B-4.69%-6.02%-4.69%-10.57%+12.73%+6.83%+5.26%
38CDTCastle Minerals Ltd0.0020.0000.00%11.70M23.41K3.35M2.74M1.67B1.37B0.00%0.00%-33.33%-50.00%-66.67%-77.78%-77.78%
39PERPercheron Therapeutics Ltd0.059-0.004-6.35%11.19M675.01K64.16M46.62M1.09B790.19M-15.71%-20.27%-25.32%-41.00%-28.05%-89.83%-89.83%
40VR1Vection Technologies Ltd0.030+0.002+7.14%11.02M324.10K40.51M32.76M1.35B1.09B+50.00%+15.38%+3.45%+233.33%+42.86%+30.43%+42.86%
41SNTSyntara Ltd0.066+0.002+3.13%10.98M722.66K90.63M49.22M1.37B745.71M-1.49%+37.50%+60.98%+112.90%+186.96%+164.00%+230.00%
42APXAppen Ltd2.570+0.260+11.26%10.87M26.82M670.09M591.22M260.74M230.05M+18.98%+7.98%-6.55%+43.18%+424.49%+267.14%+307.94%
43SCGScentre Group3.470-0.010-0.29%10.76M37.33M18.05B17.99B5.20B5.18B-5.45%-5.71%-0.86%-7.22%+14.08%+24.86%+22.36%
44GLLGalilee Energy Ltd0.0060.0000.00%10.52M63.13K3.34M2.26M557.19M376.21M-40.00%-50.00%-57.14%-60.00%-84.21%-90.63%-90.48%
45PNRPantoro Ltd0.095-0.005-5.00%10.28M990.69K613.13M380.54M6.45B4.01B-3.06%-5.00%-4.04%-20.83%-1.04%+82.69%+66.67%
46IBXImagion Biosystems Ltd0.024-0.012-33.33%10.13M257.06K4.83M838.47K201.34M34.94M-46.67%-36.84%-50.00%+4.35%-70.73%-95.71%-93.24%
47M4MMacro Metals Ltd0.015-0.003-16.67%9.94M159.11K54.47M35.63M3.63B2.38B-25.00%+87.50%+114.29%-21.05%-55.88%+275.00%+400.00%
48IFLInsignia Financial Ltd3.610+0.210+6.18%9.77M35.51M2.41B1.89B667.93M524.65M+17.21%+14.97%+9.73%+44.98%+57.64%+64.48%+60.26%
49EMPEmperor Energy Ltd0.026-0.003-10.34%9.73M256.52K15.08M11.28M580.00M433.73M+8.33%+8.33%+8.33%+188.89%+116.67%+116.67%+136.36%
50GGEGrand Gulf Energy Ltd0.002-0.001-33.33%9.67M19.35K4.90M3.14M2.45B1.57B0.00%0.00%-33.33%-50.00%-66.67%-71.43%-80.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SYASayona Mining Ltd
0.030-0.002-6.25%48.59M1.47M346.30M285.55M11.54B9.52B0.00%-6.25%-11.76%+15.38%-14.29%-53.85%-57.75%
1VRCVolt Resources Ltd
0.0030.0000.00%19.33M58.00K12.48M8.48M4.16B2.83B-25.00%0.00%-25.00%-25.00%-50.00%-57.14%-50.00%
2AMDArrow Minerals Ltd
0.0020.0000.00%42.54M45.37K26.45M20.66M13.22B10.33B+100.00%0.00%+100.00%0.00%-33.33%0.00%-60.00%
3BCBBowen Coking Coal Ltd
0.005-0.002-28.57%35.21M190.33K50.00M27.84M10.00B5.57B-37.50%-37.50%-37.50%-50.00%-92.31%-96.15%-95.00%
4RTGRTG Mining Inc
0.0270.0000.00%34.66M866.47K30.47M9.41M1.13B348.39M-10.00%-10.00%-27.03%-40.00%-27.03%-6.90%-10.00%
5RDNRaiden Resources Ltd
0.013+0.002+18.18%31.95M395.19K44.86M34.16M3.45B2.63B0.00%-13.33%-50.00%-62.86%-58.06%-62.86%-67.50%
6BTRBrightstar Resources Ltd
0.021-0.001-4.55%28.78M633.32K211.93M62.83M10.09B2.99B-27.59%-12.50%-4.55%+23.53%+23.53%+40.00%+23.53%
7IONIondrive Ltd
0.026+0.005+23.81%28.22M680.88K22.87M10.92M879.63M420.05M+44.44%+116.67%+116.67%+85.71%+188.89%-85.58%+116.67%
8VAUVault Minerals Ltd
0.375-0.005-1.32%25.19M9.31M2.55B2.29B6.80B6.11B+7.14%+7.14%+13.64%+8.70%+8.70%+8.70%+8.70%
9MTMMTM Critical Metals Ltd
0.170-0.030-15.00%25.17M4.96M69.12M47.33M406.61M278.41M-5.56%+107.32%+117.95%+183.33%+335.90%+608.33%+150.00%
10GMNGold Mountain Ltd
0.0030.0000.00%22.74M68.23K13.70M6.53M4.57B2.18B0.00%+50.00%+50.00%0.00%0.00%-40.00%-40.00%
11GCMGreen Critical Minerals Ltd
0.006-0.001-14.29%22.69M157.89K11.45M9.03M1.91B1.51B0.00%+20.00%-14.29%+200.00%+20.00%-60.00%-40.00%
12DGTDigiCo Infrastructure REIT
4.5500.0000.00%22.58M110.82M0.000.000.000.00-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%-8.63%
13VRCVolt Resources Ltd
0.0030.0000.00%19.33M58.00K12.48M8.48M4.16B2.83B-25.00%0.00%-25.00%-25.00%-50.00%-57.14%-50.00%
14LOTLotus Resources Ltd
0.210-0.005-2.33%19.07M3.96M496.16M360.62M2.36B1.72B-10.64%-10.64%-2.33%-8.70%-40.85%-25.00%-26.32%
15VNTVentia Services Group Ltd
3.690+0.360+10.81%18.78M64.99M3.16B2.94B855.50M796.55M-13.38%-18.90%-20.99%-18.90%-1.53%+26.76%+23.13%
16JMSJupiter Mines Ltd
0.140+0.005+3.70%18.76M2.66M274.47M95.92M1.96B685.16M-3.45%-6.67%-12.50%-12.50%-54.87%-13.84%-8.62%
17AZYAntipa Minerals Ltd
0.0280.0000.00%18.66M501.13K135.91M105.40M4.85B3.76B+7.69%+21.74%+40.00%+27.27%+180.00%+100.00%+64.71%
18MEKMeeka Metals Ltd
0.077-0.005-6.10%18.41M1.44M183.86M148.58M2.39B1.93B-6.10%+1.32%+20.31%+37.50%+133.33%+83.33%+92.50%
19AOAAusmon Resources Ltd
0.0020.0000.00%17.69M35.38K2.41M1.02M1.21B509.00M0.00%0.00%-33.33%-33.33%-33.33%-75.00%-33.33%
20PLSPilbara Minerals Ltd
2.260-0.100-4.24%17.16M39.19M6.81B6.13B3.01B2.71B+0.44%-5.44%-28.48%-19.00%-26.38%-41.30%-42.78%
21S32South32 Ltd
3.400-0.040-1.16%16.76M56.98M15.31B14.16B4.50B4.16B-6.34%-8.60%-4.23%+6.25%-5.76%+6.35%+3.80%
22OSLOOncoSil Medical Ltd
0.0010.0000.00%16.50M16.50K4.50M3.75M4.50B3.75B0.00%-50.00%-50.00%0.00%-66.67%-66.67%-50.00%
23RSGResolute Mining Ltd
0.430-0.005-1.15%15.35M6.48M915.49M868.51M2.13B2.02B0.00%-1.15%+6.97%-40.69%-17.31%-2.27%-3.37%
24SGRThe Star Entertainment Group Ltd
0.195+0.005+2.63%15.35M3.02M559.39M442.83M2.87B2.27B0.00%0.00%-7.14%-60.61%-57.61%-63.55%-62.14%
25A4NAlpha HPA Ltd
0.875-0.040-4.37%14.59M12.81M992.76M677.79M1.13B774.62M-13.37%-14.63%-9.79%-10.71%+1.16%-7.41%-16.67%
26PNTPanther Metals Ltd
0.009-0.006-40.00%14.55M163.68K2.12M1.43M235.35M159.20M-47.06%-47.06%-55.00%-57.14%-76.32%-93.57%-85.00%
27NTUNorthern Minerals Ltd
0.022-0.001-4.35%14.42M324.70K182.67M99.02M8.30B4.50B-8.33%+10.00%+10.00%-4.35%-35.29%-26.67%-26.67%
28TLSTelstra Group Ltd
4.000-0.030-0.74%14.14M56.50M46.22B46.13B11.55B11.53B+0.25%+1.52%+2.83%+0.76%+13.04%+7.72%+5.82%
29MGRMirvac Group
1.995-0.025-1.24%14.09M28.17M7.87B7.83B3.95B3.93B-6.78%-7.64%-5.45%-11.33%+6.68%+0.98%-1.72%
30MSBMesoblast Ltd
1.840+0.225+13.93%14.03M24.87M2.10B1.56B1.14B848.92M+10.84%+3.95%+17.20%+77.78%+85.86%+523.73%+493.55%
31SYRSyrah Resources Ltd
0.180-0.010-5.26%13.51M2.45M186.28M177.63M1.03B986.83M-25.00%-18.18%-20.00%-23.40%-49.30%-72.31%-72.09%
32ALRAltair Minerals Ltd
0.004+0.001+33.33%13.07M39.24K17.19M11.07M4.30B2.77B0.00%+33.33%+33.33%0.00%+140.00%+140.00%+140.00%
33DTRODateline Resources Ltd
0.0010.0000.00%12.92M12.92K2.49M1.16M2.49B1.16B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
34LTRLiontown Resources Ltd
0.595-0.010-1.65%12.28M7.31M1.44B911.71M2.43B1.53B-4.80%-18.49%-30.41%-7.75%-34.25%-63.50%-63.94%
35CVNCarnarvon Energy Ltd
0.160-0.010-5.88%12.13M2.00M286.25M265.37M1.79B1.66B-5.88%-3.03%-5.88%+3.23%-17.95%-21.95%-30.43%
36IXRIonic Rare Earths Ltd
0.006-0.001-14.29%11.93M71.55K30.71M25.97M5.12B4.33B-14.29%-14.29%-40.00%-25.00%-45.45%-70.00%-76.92%
37VCXVicinity Centres
2.030-0.020-0.98%11.71M23.79M9.24B7.81B4.55B3.85B-4.69%-6.02%-4.69%-10.57%+12.73%+6.83%+5.26%
38CDTCastle Minerals Ltd
0.0020.0000.00%11.70M23.41K3.35M2.74M1.67B1.37B0.00%0.00%-33.33%-50.00%-66.67%-77.78%-77.78%
39PERPercheron Therapeutics Ltd
0.059-0.004-6.35%11.19M675.01K64.16M46.62M1.09B790.19M-15.71%-20.27%-25.32%-41.00%-28.05%-89.83%-89.83%
40VR1Vection Technologies Ltd
0.030+0.002+7.14%11.02M324.10K40.51M32.76M1.35B1.09B+50.00%+15.38%+3.45%+233.33%+42.86%+30.43%+42.86%
41SNTSyntara Ltd
0.066+0.002+3.13%10.98M722.66K90.63M49.22M1.37B745.71M-1.49%+37.50%+60.98%+112.90%+186.96%+164.00%+230.00%
42APXAppen Ltd
2.570+0.260+11.26%10.87M26.82M670.09M591.22M260.74M230.05M+18.98%+7.98%-6.55%+43.18%+424.49%+267.14%+307.94%
43SCGScentre Group
3.470-0.010-0.29%10.76M37.33M18.05B17.99B5.20B5.18B-5.45%-5.71%-0.86%-7.22%+14.08%+24.86%+22.36%
44GLLGalilee Energy Ltd
0.0060.0000.00%10.52M63.13K3.34M2.26M557.19M376.21M-40.00%-50.00%-57.14%-60.00%-84.21%-90.63%-90.48%
45PNRPantoro Ltd
0.095-0.005-5.00%10.28M990.69K613.13M380.54M6.45B4.01B-3.06%-5.00%-4.04%-20.83%-1.04%+82.69%+66.67%
46IBXImagion Biosystems Ltd
0.024-0.012-33.33%10.13M257.06K4.83M838.47K201.34M34.94M-46.67%-36.84%-50.00%+4.35%-70.73%-95.71%-93.24%
47M4MMacro Metals Ltd
0.015-0.003-16.67%9.94M159.11K54.47M35.63M3.63B2.38B-25.00%+87.50%+114.29%-21.05%-55.88%+275.00%+400.00%
48IFLInsignia Financial Ltd
3.610+0.210+6.18%9.77M35.51M2.41B1.89B667.93M524.65M+17.21%+14.97%+9.73%+44.98%+57.64%+64.48%+60.26%
49EMPEmperor Energy Ltd
0.026-0.003-10.34%9.73M256.52K15.08M11.28M580.00M433.73M+8.33%+8.33%+8.33%+188.89%+116.67%+116.67%+136.36%
50GGEGrand Gulf Energy Ltd
0.002-0.001-33.33%9.67M19.35K4.90M3.14M2.45B1.57B0.00%0.00%-33.33%-50.00%-66.67%-71.43%-80.00%